Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6 | -3.55029585799 | 169 | 169 | 163 | 12498 | 165.85910867 | DE |
| 4 | -7 | -4.11764705882 | 170 | 176.5 | 159.26 | 45139 | 167.38533594 | DE |
| 12 | -3 | -1.80722891566 | 166 | 178.5 | 159.26 | 36107 | 170.4807868 | DE |
| 26 | -11 | -6.32183908046 | 174 | 178.5 | 159.26 | 58448 | 169.92599498 | DE |
| 52 | 0 | 0 | 163 | 179 | 158 | 76988 | 166.7369306 | DE |
| 156 | -19 | -10.4395604396 | 182 | 203 | 124.5 | 73007 | 162.56175034 | DE |
| 260 | -249 | -60.4368932039 | 412 | 413 | 124.5 | 74850 | 235.4944767 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 163 | -1 | -0.61 | 163 | 163 | 163 | 1047 |
| 1783614600 | 164 | -3 | -1.80 | 165 | 165 | 163 | 18331 |
| 1783528200 | 167 | 1 | 0.60 | 167 | 168 | 166 | 21613 |
| 1783441800 | 166 | -1.24 | -0.74 | 166 | 166 | 164.02 | 13931 |
| 1783355400 | 167.24 | 2.24 | 1.36 | 169 | 169 | 167.24 | 7569 |
| 1783096200 | 165 | 2.7 | 1.66 | 165 | 165 | 164 | 63623 |
| 1783009800 | 162.3 | -5.7 | -3.39 | 162 | 165 | 159.26 | 25322 |
| 1782923400 | 168 | 0 | 0.00 | 163.28 | 168 | 161.08 | 23700 |
| 1782837000 | 168 | 1 | 0.60 | 171 | 176.5 | 167.5 | 72938 |
| 1782750600 | 167 | 0 | 0.00 | 167.5 | 168.5 | 166.5 | 150582 |
| 1782491400 | 167 | -0.5 | -0.30 | 166.5 | 167.5 | 166.5 | 7652 |
| 1782405000 | 167.5 | 0.5 | 0.30 | 166.5 | 167.5 | 166.5 | 53722 |
| 1782318600 | 167 | 0 | 0.00 | 167.5 | 168.5 | 167 | 101370 |
| 1782232200 | 167 | -2.5 | -1.47 | 167.5 | 168.5 | 166.5 | 92689 |
| 1782145800 | 169.5 | 0.5 | 0.30 | 169 | 169.5 | 167.5 | 26141 |
| 1781886600 | 169 | 0 | 0.00 | 170 | 172 | 167.5 | 182350 |
| 1781800200 | 169 | -0.5 | -0.29 | 169 | 169 | 169 | 1646 |
| 1781713800 | 169.5 | -0.5 | -0.29 | 170 | 170 | 166 | 14196 |
| 1781627400 | 170 | 0 | 0.00 | 168 | 170 | 167.5 | 8590 |
| 1781541000 | 170 | 0 | 0.00 | 170 | 170 | 168 | 15776 |
| 1781281800 | 170 | 2.5 | 1.49 | 170 | 172 | 168 | 28641 |
| 1781195400 | 167.5 | -1.5 | -0.89 | 169.5 | 170 | 167.5 | 6476 |
| 1781109000 | 169 | 1.5 | 0.90 | 167 | 169 | 166 | 30434 |
| 1781022600 | 167.5 | 0.5 | 0.30 | 170.5 | 171 | 166.5 | 8222 |
| 1780936200 | 167 | -3 | -1.76 | 171.5 | 171.5 | 167 | 13809 |
| 1780677000 | 170 | -1 | -0.58 | 172 | 172 | 170 | 4944 |
| 1780590600 | 171 | -1 | -0.58 | 172 | 172 | 171 | 36909 |
| 1780504200 | 172 | 0.5 | 0.29 | 171 | 172 | 171 | 4330 |
| 1780417800 | 171.5 | 0.5 | 0.29 | 171.5 | 171.5 | 171.5 | 16043 |
| 1780331400 | 171 | -1 | -0.58 | 172 | 172 | 171 | 17832 |
| 1780072200 | 172 | 1 | 0.58 | 172 | 172 | 172 | 8233 |
| 1779985800 | 171 | -3.5 | -2.01 | 174.5 | 175 | 171 | 7559 |
| 1779899400 | 174.5 | 6.5 | 3.87 | 174 | 175 | 173 | 30356 |
| 1779813000 | 168 | -4 | -2.33 | 172 | 172 | 168 | 144952 |
| 1779467400 | 172 | 0.5 | 0.29 | 170.5 | 172 | 170.5 | 2318 |
| 1779381000 | 171.5 | -5.5 | -3.11 | 171.5 | 171.5 | 171.5 | 22063 |
| 1779294600 | 177 | 5 | 2.91 | 172 | 177 | 172 | 24548 |
| 1779208200 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1779121800 | 172 | 0 | 0.00 | 172 | 174 | 172 | 21787 |
| 1778862600 | 172 | 2 | 1.18 | 172 | 172 | 172 | 5318 |
| 1778776200 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1778689800 | 170 | -3 | -1.73 | 173 | 173 | 170 | 10982 |
| 1778603400 | 173 | 0 | 0.00 | 173 | 174.5 | 173 | 15073 |
| 1778517000 | 173 | 0 | 0.00 | 173 | 173 | 173 | 3872 |
| 1778257800 | 173 | 2 | 1.17 | 171 | 177.5 | 171 | 6972 |
| 1778171400 | 171 | -1.5 | -0.87 | 170.5 | 173 | 170.5 | 9482 |
| 1778085000 | 172.5 | -5.5 | -3.09 | 175.5 | 178 | 172 | 42993 |
| 1777998600 | 178 | 2 | 1.14 | 170.5 | 178.5 | 170.5 | 29180 |
| 1777653000 | 176 | 0.5 | 0.28 | 170.5 | 176 | 170.5 | 1932 |
| 1777566600 | 175.5 | 4 | 2.33 | 171 | 178 | 171 | 9663 |
| 1777480200 | 171.5 | -3.5 | -2.00 | 175 | 175 | 171.5 | 24849 |
| 1777393800 | 175 | -3 | -1.69 | 170.5 | 177 | 170.5 | 50650 |
| 1777307400 | 178 | 2 | 1.14 | 174 | 178 | 174 | 30717 |
| 1777048200 | 176 | -2.5 | -1.40 | 168.5 | 176 | 168.5 | 157579 |
| 1776961800 | 178.5 | 10.5 | 6.25 | 167.5 | 178.5 | 167.5 | 172712 |
| 1776875400 | 168 | 0.5 | 0.30 | 167.5 | 170 | 167.5 | 7218 |
| 1776789000 | 167.5 | -1 | -0.59 | 167.5 | 170 | 167.5 | 43144 |
| 1776702600 | 168.5 | -2.5 | -1.46 | 166 | 168.5 | 166 | 67407 |
| 1776443400 | 171 | 3 | 1.79 | 168 | 171 | 168 | 43543 |
| 1776357000 | 168 | 3 | 1.82 | 169 | 169 | 166 | 48734 |
| 1776270600 | 165 | -1.5 | -0.90 | 165 | 165 | 165 | 120493 |
| 1776184200 | 166.5 | 1.5 | 0.91 | 165 | 166.5 | 165 | 32530 |
| 1776097800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
