Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.91 | 3.91875256463 | 48.74 | 51.2 | 48.14 | 90878 | 50.00884539 | DE |
| 4 | -1.9 | -3.61560418649 | 52.55 | 53.7 | 48.14 | 62904 | 50.51169739 | DE |
| 12 | -5.4 | -9.63425512935 | 56.05 | 60.5 | 48.14 | 36296 | 52.72308328 | DE |
| 26 | -13.35 | -20.859375 | 64 | 66.2 | 48.14 | 32403 | 54.94864762 | DE |
| 52 | -5.35 | -9.55357142857 | 56 | 68.05 | 48.14 | 31009 | 58.05358282 | DE |
| 156 | 14.55 | 40.3047091413 | 36.1 | 68.05 | 34.8 | 22929 | 51.31165271 | DE |
| 260 | 13.95 | 38.0108991826 | 36.7 | 68.05 | 28.25 | 22637 | 44.68973439 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 50.55 | 0.1 | 0.20 | 50.8 | 51.05 | 50.45 | 26615 |
| 1783096200 | 50.45 | -0.2 | -0.39 | 50.75 | 50.75 | 50.05 | 23830 |
| 1783009800 | 50.65 | -0.05 | -0.10 | 50.85 | 51.2 | 50.35 | 53900 |
| 1782923400 | 50.7 | 1.7 | 3.47 | 48.82 | 50.7 | 48.14 | 172745 |
| 1782837000 | 49 | -0.66 | -1.33 | 48.74 | 50.2 | 48.42 | 177299 |
| 1782750600 | 49.66 | 0.16 | 0.32 | 49.52 | 50.25 | 49.5 | 66643 |
| 1782491400 | 49.5 | -0.18 | -0.36 | 49.5 | 50 | 49.18 | 46566 |
| 1782405000 | 49.68 | -0.12 | -0.24 | 49.88 | 50.6 | 49.62 | 31009 |
| 1782318600 | 49.8 | 0.5 | 1.01 | 49.3 | 50.1 | 49.16 | 70629 |
| 1782232200 | 49.3 | -1.1 | -2.18 | 50.2 | 50.25 | 48.8 | 132489 |
| 1782145800 | 50.4 | -0.9 | -1.75 | 50.55 | 52.1 | 50.4 | 51367 |
| 1781886600 | 51.3 | 0.1 | 0.20 | 51.2 | 51.95 | 50.85 | 15730 |
| 1781800200 | 51.2 | -1.7 | -3.21 | 52.5 | 52.8 | 51.05 | 95973 |
| 1781713800 | 52.9 | 0.4 | 0.76 | 52.25 | 53.7 | 52.25 | 34763 |
| 1781627400 | 52.5 | 0.1 | 0.19 | 52.05 | 53.3 | 52.05 | 43631 |
| 1781541000 | 52.4 | 1.2 | 2.34 | 52.35 | 53 | 51.95 | 59170 |
| 1781281800 | 51.2 | 0.35 | 0.69 | 51.9 | 52.2 | 51 | 24946 |
| 1781195400 | 50.85 | -1.15 | -2.21 | 52 | 52.05 | 50.8 | 22855 |
| 1781109000 | 52 | -0.6 | -1.14 | 53 | 53.1 | 52 | 59602 |
| 1781022600 | 52.6 | -0.4 | -0.75 | 52.55 | 53.25 | 52.5 | 48392 |
| 1780936200 | 53 | -0.6 | -1.12 | 52.7 | 53.75 | 52.65 | 28204 |
| 1780677000 | 53.6 | -0.5 | -0.92 | 53.9 | 54.9 | 53.6 | 25851 |
| 1780590600 | 54.1 | 1.3 | 2.46 | 53.3 | 54.2 | 53.3 | 20881 |
| 1780504200 | 52.8 | -0.55 | -1.03 | 53.35 | 54 | 52.65 | 18515 |
| 1780417800 | 53.35 | -0.35 | -0.65 | 53.75 | 54 | 52.65 | 20085 |
| 1780331400 | 53.7 | -2.1 | -3.76 | 55.55 | 55.55 | 53.7 | 14071 |
| 1780072200 | 55.8 | 0.5 | 0.90 | 56 | 56 | 55.2 | 3950 |
| 1779985800 | 55.3 | -0.55 | -0.98 | 55.7 | 55.85 | 55.2 | 10864 |
| 1779899400 | 55.85 | -0.35 | -0.62 | 56.3 | 56.7 | 55.65 | 14801 |
| 1779813000 | 56.2 | 1.05 | 1.90 | 56 | 56.4 | 55.65 | 11740 |
| 1779467400 | 55.15 | 0.9 | 1.66 | 54.35 | 55.25 | 54.3 | 9868 |
| 1779381000 | 54.25 | -0.1 | -0.18 | 55.15 | 55.15 | 54.25 | 21818 |
| 1779294600 | 54.35 | -0.1 | -0.18 | 54.45 | 55.3 | 53.85 | 19715 |
| 1779208200 | 54.45 | 0.4 | 0.74 | 54.95 | 55.15 | 54.05 | 9044 |
| 1779121800 | 54.05 | -0.15 | -0.28 | 54.9 | 55 | 53.95 | 22753 |
| 1778862600 | 54.2 | -0.7 | -1.28 | 56.2 | 56.25 | 53.6 | 39057 |
| 1778776200 | 54.9 | -1.5 | -2.66 | 56.65 | 56.65 | 54.7 | 14338 |
| 1778689800 | 56.4 | 0.3 | 0.53 | 56.1 | 56.4 | 55.05 | 14081 |
| 1778603400 | 56.1 | -0.9 | -1.58 | 56.65 | 56.65 | 55.4 | 21323 |
| 1778517000 | 57 | 0.5 | 0.88 | 56.5 | 57 | 56.3 | 11549 |
| 1778257800 | 56.5 | -0.35 | -0.62 | 57 | 57 | 55.95 | 16149 |
| 1778171400 | 56.85 | 0.65 | 1.16 | 55.8 | 56.95 | 55.8 | 30659 |
| 1778085000 | 56.2 | 0.9 | 1.63 | 55.3 | 56.4 | 54.8 | 51464 |
| 1777998600 | 55.3 | -0.8 | -1.43 | 55.3 | 55.6 | 55.1 | 27501 |
| 1777653000 | 56.1 | 0.4 | 0.72 | 56.5 | 56.5 | 55.35 | 11395 |
| 1777566600 | 55.7 | -0.3 | -0.54 | 56 | 56 | 54.8 | 14127 |
| 1777480200 | 56 | -0.35 | -0.62 | 55.8 | 57.2 | 55.8 | 12155 |
| 1777393800 | 56.35 | 0.05 | 0.09 | 56.35 | 56.75 | 55.35 | 54748 |
| 1777307400 | 56.3 | -0.5 | -0.88 | 57.8 | 57.8 | 56.3 | 10002 |
| 1777048200 | 56.8 | -1.2 | -2.07 | 58 | 58 | 56 | 65327 |
| 1776961800 | 58 | -1.05 | -1.78 | 59.2 | 59.25 | 58 | 16791 |
| 1776875400 | 59.05 | -0.35 | -0.59 | 59.05 | 59.2 | 58.7 | 11958 |
| 1776789000 | 59.4 | 0.2 | 0.34 | 59.8 | 59.8 | 58.9 | 9332 |
| 1776702600 | 59.2 | -0.6 | -1.00 | 60.5 | 60.5 | 58.85 | 12066 |
| 1776443400 | 59.8 | 1.45 | 2.49 | 58.4 | 60.4 | 58.4 | 16382 |
| 1776357000 | 58.35 | 0.1 | 0.17 | 58.2 | 59.9 | 57.5 | 58563 |
| 1776270600 | 58.25 | 0.95 | 1.66 | 57.7 | 58.4 | 57.5 | 15236 |
| 1776184200 | 57.3 | 1.75 | 3.15 | 56.05 | 57.65 | 56.05 | 60714 |
| 1776097800 | 55.55 | 0.55 | 1.00 | 55.65 | 55.7 | 54.45 | 11971 |
| 1775838600 | 55 | -1 | -1.79 | 56.5 | 56.5 | 55 | 12461 |
| 1775752200 | 56 | -0.5 | -0.88 | 56.5 | 56.5 | 55 | 11884 |
| 1775665800 | 56.5 | 2.95 | 5.51 | 55.85 | 58.85 | 55.85 | 27206 |
| 1775579400 | 53.55 | -0.25 | -0.46 | 54.85 | 54.95 | 53.35 | 17161 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
