Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -26 | -2.42311276794 | 1073 | 1081 | 1037.5 | 1750841 | 1054.46604146 | DE |
| 4 | 10.5 | 1.01302460203 | 1036.5 | 1146 | 1012 | 2553604 | 1064.23989174 | DE |
| 12 | -99 | -8.6387434555 | 1146 | 1216.5 | 1012 | 2519378 | 1079.88892374 | DE |
| 26 | -315 | -23.127753304 | 1362 | 1552 | 1012 | 2254524 | 1173.77878698 | DE |
| 52 | -164.5 | -13.578208832 | 1211.5 | 1552 | 1012 | 1791341 | 1186.36431474 | DE |
| 156 | 81.4 | 8.429991715 | 965.6 | 1721 | 943.6 | 1526995 | 1248.09414219 | DE |
| 260 | -1995 | -65.5818540434 | 3042 | 3099 | 943.6 | 1392449 | 1430.98854396 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 1049.5 | -18.5 | -1.73 | 1069 | 1081 | 1044.5 | 1001928 |
| 1783096200 | 1068 | 14.5 | 1.38 | 1062 | 1070.5 | 1055.5 | 955544 |
| 1783009800 | 1053.5 | -6 | -0.57 | 1055 | 1070 | 1044 | 2660067 |
| 1782923400 | 1059.5 | 9.5 | 0.90 | 1048 | 1060 | 1039.5 | 1377640 |
| 1782837000 | 1050 | -32 | -2.96 | 1073 | 1073 | 1037.5 | 2759026 |
| 1782750600 | 1082 | -27.5 | -2.48 | 1102.5 | 1102.5 | 1080 | 1217785 |
| 1782491400 | 1109.5 | -19 | -1.68 | 1121 | 1146 | 1097.5 | 1839904 |
| 1782405000 | 1128.5 | 36 | 3.30 | 1099.5 | 1137 | 1098.5 | 3814721 |
| 1782318600 | 1092.5 | 60 | 5.81 | 1039 | 1098 | 1039 | 3699778 |
| 1782232200 | 1032.5 | -20.5 | -1.95 | 1032 | 1045 | 1018.5 | 1509725 |
| 1782145800 | 1053 | 21.5 | 2.08 | 1038 | 1053 | 1012 | 6206874 |
| 1781886600 | 1031.5 | -18.5 | -1.76 | 1048.5 | 1048.5 | 1031.5 | 3422215 |
| 1781800200 | 1050 | -69 | -6.17 | 1064.5 | 1064.5 | 1044 | 3323884 |
| 1781713800 | 1119 | 40.5 | 3.76 | 1082.5 | 1119 | 1078.5 | 2792546 |
| 1781627400 | 1078.5 | 26 | 2.47 | 1057 | 1079 | 1047 | 2571277 |
| 1781541000 | 1052.5 | 10 | 0.96 | 1065.5 | 1094 | 1051.5 | 2183201 |
| 1781281800 | 1042.5 | 26 | 2.56 | 1052 | 1070.5 | 1036.5 | 3939051 |
| 1781195400 | 1016.5 | -23.5 | -2.26 | 1033 | 1043 | 1016.5 | 2404942 |
| 1781109000 | 1040 | -13 | -1.23 | 1058 | 1062 | 1034.5 | 1388007 |
| 1781022600 | 1053 | 11.5 | 1.10 | 1036.5 | 1067.5 | 1033 | 1994862 |
| 1780936200 | 1041.5 | -27 | -2.53 | 1056.5 | 1067 | 1037.5 | 1742398 |
| 1780677000 | 1068.5 | -13 | -1.20 | 1080 | 1095.5 | 1068.5 | 1374562 |
| 1780590600 | 1081.5 | 12.5 | 1.17 | 1076.5 | 1093.5 | 1074.5 | 1048198 |
| 1780504200 | 1069 | -1 | -0.09 | 1061.5 | 1076.5 | 1060.5 | 673834 |
| 1780417800 | 1070 | 16.5 | 1.57 | 1068.5 | 1100.5 | 1061.5 | 1378762 |
| 1780331400 | 1053.5 | -60 | -5.39 | 1109 | 1111.5 | 1053.5 | 1759075 |
| 1780072200 | 1113.5 | -4.5 | -0.40 | 1131 | 1131 | 1108.5 | 1971984 |
| 1779985800 | 1118 | -8.5 | -0.75 | 1113 | 1129 | 1110 | 1792321 |
| 1779899400 | 1126.5 | 20.5 | 1.85 | 1107 | 1136.5 | 1107 | 2347656 |
| 1779813000 | 1106 | 12 | 1.10 | 1119.5 | 1121 | 1100 | 1396197 |
| 1779467400 | 1094 | 31.5 | 2.96 | 1071.5 | 1105.5 | 1064.5 | 1960478 |
| 1779381000 | 1062.5 | 5.5 | 0.52 | 1057 | 1071 | 1046.5 | 6958221 |
| 1779294600 | 1057 | 34.5 | 3.37 | 1016.5 | 1058.5 | 1012.5 | 2519565 |
| 1779208200 | 1022.5 | -18 | -1.73 | 1041.5 | 1044.5 | 1022 | 1666684 |
| 1779121800 | 1040.5 | -6 | -0.57 | 1043 | 1048.5 | 1018.5 | 1478864 |
| 1778862600 | 1046.5 | -26 | -2.42 | 1054 | 1058 | 1034.5 | 1920731 |
| 1778776200 | 1072.5 | 12 | 1.13 | 1065 | 1081 | 1065 | 739553 |
| 1778689800 | 1060.5 | -8 | -0.75 | 1075.5 | 1077.5 | 1049 | 2693581 |
| 1778603400 | 1068.5 | -34.5 | -3.13 | 1097.5 | 1097.5 | 1068.5 | 2077549 |
| 1778517000 | 1103 | -10.5 | -0.94 | 1113 | 1113 | 1088 | 1485230 |
| 1778257800 | 1113.5 | 5.5 | 0.50 | 1100 | 1141.5 | 1094.5 | 2023248 |
| 1778171400 | 1108 | 8 | 0.73 | 1107 | 1113 | 1098 | 5387857 |
| 1778085000 | 1100 | 48.5 | 4.61 | 1074.5 | 1130 | 1071.5 | 2437085 |
| 1777998600 | 1051.5 | -5.5 | -0.52 | 1052 | 1063 | 1042.5 | 1945832 |
| 1777653000 | 1057 | 0 | 0.00 | 1050 | 1067 | 1048.5 | 1150674 |
| 1777566600 | 1057 | 30 | 2.92 | 1046 | 1066.5 | 1038 | 2394427 |
| 1777480200 | 1027 | -47 | -4.38 | 1068 | 1070.5 | 1027 | 9975629 |
| 1777393800 | 1074 | -12 | -1.10 | 1081 | 1081 | 1057 | 1598574 |
| 1777307400 | 1086 | -25 | -2.25 | 1113 | 1122.5 | 1086 | 10154309 |
| 1777048200 | 1111 | -10 | -0.89 | 1111 | 1128.5 | 1105.5 | 1316475 |
| 1776961800 | 1121 | -16 | -1.41 | 1123.5 | 1138 | 1116 | 1493617 |
| 1776875400 | 1137 | -5.5 | -0.48 | 1145 | 1150.5 | 1125 | 1747400 |
| 1776789000 | 1142.5 | -22.5 | -1.93 | 1160 | 1162 | 1142 | 1491031 |
| 1776702600 | 1165 | -38 | -3.16 | 1177.5 | 1179.5 | 1156.5 | 5811993 |
| 1776443400 | 1203 | 54.5 | 4.75 | 1149 | 1216.5 | 1129 | 2751077 |
| 1776357000 | 1148.5 | -2 | -0.17 | 1158.5 | 1182.5 | 1148.5 | 1732375 |
| 1776270600 | 1150.5 | 6.5 | 0.57 | 1153 | 1171 | 1138 | 1231293 |
| 1776184200 | 1144 | 3 | 0.26 | 1146 | 1152 | 1137 | 1423540 |
| 1776097800 | 1141 | -7.5 | -0.65 | 1136.5 | 1141 | 1122 | 2040699 |
| 1775838600 | 1148.5 | -3.5 | -0.30 | 1152 | 1179.5 | 1148.5 | 2779965 |
| 1775752200 | 1152 | -23 | -1.96 | 1165 | 1168.5 | 1134.5 | 2695836 |
| 1775665800 | 1175 | 93 | 8.60 | 1218.5 | 1218.5 | 1160.5 | 5226318 |
| 1775579400 | 1082 | -18.5 | -1.68 | 1101.5 | 1102 | 1069 | 1496802 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
