Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 57.5 | 4.86875529213 | 1181 | 1254 | 1171 | 1633011 | 1220.77346857 | DE |
| 4 | 75.5 | 6.49183147034 | 1163 | 1254 | 1117.5 | 1881222 | 1158.43839539 | DE |
| 12 | 242.9 | 24.3973483327 | 995.6 | 1254 | 991.8 | 1901253 | 1121.08774886 | DE |
| 26 | 202.5 | 19.5463320463 | 1036 | 1254 | 874.8 | 2339652 | 1020.24672699 | DE |
| 52 | 163.5 | 15.2093023256 | 1075 | 1254 | 874.8 | 2102704 | 1033.6150982 | DE |
| 156 | 403.7 | 48.3588883565 | 834.8 | 1401 | 809.6 | 1866716 | 1041.06414166 | DE |
| 260 | 411.5 | 49.7581620314 | 827 | 1401 | 571 | 1966005 | 935.00508047 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 1238.5 | 12 | 0.98 | 1226.5 | 1249.5 | 1225 | 1484543 |
| 1783096200 | 1226.5 | -17.5 | -1.41 | 1248.5 | 1250 | 1222.5 | 753683 |
| 1783009800 | 1244 | 8 | 0.65 | 1236 | 1254 | 1223.5 | 2361220 |
| 1782923400 | 1236 | 40 | 3.34 | 1213 | 1242 | 1191 | 2035956 |
| 1782837000 | 1196 | 13.5 | 1.14 | 1181 | 1204.5 | 1171 | 1866987 |
| 1782750600 | 1182.5 | 6.5 | 0.55 | 1181 | 1195 | 1177.5 | 1147211 |
| 1782491400 | 1176 | 21 | 1.82 | 1149 | 1177.5 | 1149 | 1086124 |
| 1782405000 | 1155 | 9 | 0.79 | 1143.5 | 1160 | 1121.5 | 1120270 |
| 1782318600 | 1146 | 14 | 1.24 | 1132 | 1151 | 1125.5 | 1901771 |
| 1782232200 | 1132 | -0.5 | -0.04 | 1127.5 | 1143 | 1123.5 | 808482 |
| 1782145800 | 1132.5 | -3 | -0.26 | 1134 | 1140 | 1126.5 | 2933189 |
| 1781886600 | 1135.5 | 7.5 | 0.66 | 1131 | 1136 | 1123.5 | 4993826 |
| 1781800200 | 1128 | -19.5 | -1.70 | 1139 | 1142 | 1117.5 | 4080798 |
| 1781713800 | 1147.5 | 7.5 | 0.66 | 1141 | 1147.5 | 1132.5 | 1476520 |
| 1781627400 | 1140 | 0 | 0.00 | 1136.5 | 1140 | 1120.5 | 1957689 |
| 1781541000 | 1140 | -7 | -0.61 | 1156.5 | 1162 | 1140 | 2631489 |
| 1781281800 | 1147 | 10.5 | 0.92 | 1138 | 1147 | 1129.5 | 1472857 |
| 1781195400 | 1136.5 | -12.5 | -1.09 | 1144.5 | 1159.5 | 1136.5 | 1228228 |
| 1781109000 | 1149 | -6 | -0.52 | 1159 | 1160 | 1125.5 | 1923943 |
| 1781022600 | 1155 | -6 | -0.52 | 1156.5 | 1167.5 | 1153 | 1055453 |
| 1780936200 | 1161 | 1.5 | 0.13 | 1163 | 1168 | 1149 | 790701 |
| 1780677000 | 1159.5 | 16 | 1.40 | 1140 | 1175 | 1140 | 3057698 |
| 1780590600 | 1143.5 | 31 | 2.79 | 1113 | 1152.5 | 1113 | 1178771 |
| 1780504200 | 1112.5 | -12.5 | -1.11 | 1126 | 1135 | 1103 | 1147972 |
| 1780417800 | 1125 | -5 | -0.44 | 1133 | 1150 | 1124 | 873605 |
| 1780331400 | 1130 | 18 | 1.62 | 1102 | 1132.5 | 1099 | 2076335 |
| 1780072200 | 1112 | -11.5 | -1.02 | 1121.5 | 1123.5 | 1091.5 | 9708650 |
| 1779985800 | 1123.5 | -2 | -0.18 | 1119.5 | 1125.5 | 1103.5 | 1251687 |
| 1779899400 | 1125.5 | 1.5 | 0.13 | 1124.5 | 1128 | 1112 | 1249689 |
| 1779813000 | 1124 | -8 | -0.71 | 1130 | 1136.5 | 1124 | 1652578 |
| 1779467400 | 1132 | 4 | 0.35 | 1127 | 1134 | 1118.5 | 1877057 |
| 1779381000 | 1128 | -0.5 | -0.04 | 1127 | 1129.5 | 1121 | 1191703 |
| 1779294600 | 1128.5 | -9.5 | -0.83 | 1127 | 1134 | 1114.5 | 1047703 |
| 1779208200 | 1138 | 1.5 | 0.13 | 1143 | 1153 | 1138 | 963875 |
| 1779121800 | 1136.5 | 37 | 3.37 | 1098.5 | 1146 | 1095.5 | 3821532 |
| 1778862600 | 1099.5 | -5 | -0.45 | 1100 | 1104.5 | 1090 | 979770 |
| 1778776200 | 1104.5 | 15 | 1.38 | 1090.5 | 1107 | 1087.5 | 1472765 |
| 1778689800 | 1089.5 | -6.5 | -0.59 | 1089.5 | 1096 | 1074 | 1268618 |
| 1778603400 | 1096 | 10.5 | 0.97 | 1078 | 1096 | 1066.5 | 1080701 |
| 1778517000 | 1085.5 | -6.5 | -0.60 | 1093.5 | 1099.5 | 1077.5 | 1111319 |
| 1778257800 | 1092 | -19 | -1.71 | 1110 | 1114.5 | 1089.5 | 1696637 |
| 1778171400 | 1111 | -17.5 | -1.55 | 1126 | 1128.5 | 1099 | 2181536 |
| 1778085000 | 1128.5 | 8.5 | 0.76 | 1128 | 1142.5 | 1116.5 | 2119703 |
| 1777998600 | 1120 | 5 | 0.45 | 1104 | 1142 | 1103 | 2024649 |
| 1777653000 | 1115 | 33.5 | 3.10 | 1093.5 | 1145.5 | 1090.5 | 1019768 |
| 1777566600 | 1081.5 | 2 | 0.19 | 1081.5 | 1089 | 1072 | 2169995 |
| 1777480200 | 1079.5 | 5.5 | 0.51 | 1070.5 | 1083.5 | 1069 | 1711567 |
| 1777393800 | 1074 | -6.5 | -0.60 | 1078.5 | 1081.5 | 1070.5 | 1119093 |
| 1777307400 | 1080.5 | 9 | 0.84 | 1066.5 | 1081 | 1066.5 | 1363646 |
| 1777048200 | 1071.5 | -6 | -0.56 | 1073.5 | 1082 | 1071.5 | 1537232 |
| 1776961800 | 1077.5 | -21.5 | -1.96 | 1090 | 1097 | 1071 | 2600654 |
| 1776875400 | 1099 | 8 | 0.73 | 1084.5 | 1105.5 | 1082 | 1705376 |
| 1776789000 | 1091 | 14 | 1.30 | 1079.5 | 1098.5 | 1078.5 | 1979861 |
| 1776702600 | 1077 | -3 | -0.28 | 1080.5 | 1085 | 1071.5 | 2117904 |
| 1776443400 | 1080 | 0.5 | 0.05 | 1088 | 1092 | 1077 | 2212877 |
| 1776357000 | 1079.5 | 29.5 | 2.81 | 1053 | 1081.5 | 1049 | 1813165 |
| 1776270600 | 1050 | 21 | 2.04 | 1029 | 1050.5 | 1029 | 1860633 |
| 1776184200 | 1029 | 12.5 | 1.23 | 1014.5 | 1029 | 1010.5 | 1811607 |
| 1776097800 | 1016.5 | 19.5 | 1.96 | 995.6 | 1016.5 | 991.8 | 2590328 |
| 1775838600 | 997 | -13 | -1.29 | 1008.5 | 1020 | 997 | 2103393 |
| 1775752200 | 1010 | 1 | 0.10 | 1011.5 | 1023.5 | 1002.5 | 1978595 |
| 1775665800 | 1009 | -3.5 | -0.35 | 1027 | 1035 | 1009 | 2476604 |
| 1775579400 | 1012.5 | 3.5 | 0.35 | 1011.5 | 1036.5 | 1005.5 | 1853273 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
