Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 968.875 | -11.63 | -1.19 | 967.5 | 986.875 | 964.875 | 4835 |
| 1782923400 | 980.5 | -19.13 | -1.91 | 986.5 | 994.375 | 965.875 | 3925 |
| 1782837000 | 999.625 | 15.38 | 1.56 | 991.25 | 1004.25 | 984.125 | 736 |
| 1782750600 | 984.25 | -11.38 | -1.14 | 994.25 | 995.75 | 965.375 | 11989 |
| 1782491400 | 995.625 | -7.25 | -0.72 | 993.5 | 998.125 | 973.125 | 4604 |
| 1782405000 | 1002.875 | -2.13 | -0.21 | 1014 | 1021.5 | 993.5 | 1877 |
| 1782318600 | 1005 | 4 | 0.40 | 1012 | 1015 | 997.625 | 6201 |
| 1782232200 | 1001 | -45.75 | -4.37 | 1008 | 1011.75 | 994 | 2577 |
| 1782145800 | 1046.75 | 7.75 | 0.75 | 1051.5 | 1054.25 | 1040.75 | 3730 |
| 1781886600 | 1039 | -11.25 | -1.07 | 1044.5 | 1045 | 1036.25 | 7999 |
| 1781800200 | 1050.25 | 19.5 | 1.89 | 1039 | 1055.25 | 1038.5 | 10268 |
| 1781713800 | 1030.75 | 10.25 | 1.00 | 1033.5 | 1038 | 1015.625 | 8436 |
| 1781627400 | 1020.5 | -12 | -1.16 | 1033 | 1033.25 | 1017 | 2392 |
| 1781541000 | 1032.5 | 26.75 | 2.66 | 1019 | 1036.25 | 1019 | 24300 |
| 1781281800 | 1005.75 | 31.13 | 3.19 | 990.75 | 1008.75 | 982.5 | 3941 |
| 1781195400 | 974.625 | 4 | 0.41 | 969 | 986.625 | 956.5 | 5025 |
| 1781109000 | 970.625 | -4.5 | -0.46 | 973.75 | 985.5 | 944.125 | 10949 |
| 1781022600 | 975.125 | -15.88 | -1.60 | 1007 | 1016.125 | 973.25 | 4690 |
| 1780936200 | 991 | 1 | 0.10 | 975.25 | 994.75 | 962 | 3315 |
| 1780677000 | 990 | -37.25 | -3.63 | 1010.5 | 1012.75 | 960.5 | 10802 |
| 1780590600 | 1027.25 | -21.25 | -2.03 | 1035.5 | 1035.5 | 974.5 | 16334 |
| 1780504200 | 1048.5 | -10 | -0.94 | 1056 | 1057 | 1033.75 | 46738 |
| 1780417800 | 1058.5 | 11.75 | 1.12 | 1050.5 | 1061 | 989.5 | 9602 |
| 1780331400 | 1046.75 | 23 | 2.25 | 1045 | 1053.25 | 983 | 7303 |
| 1780072200 | 1023.75 | 6.75 | 0.66 | 1038 | 1038 | 1023.75 | 8399 |
| 1779985800 | 1017 | 10 | 0.99 | 1008 | 1017.75 | 969.75 | 6943 |
| 1779899400 | 1007 | -3.75 | -0.37 | 1011.5 | 1025.5 | 1005.5 | 2387 |
| 1779813000 | 1010.75 | 28.5 | 2.90 | 1003 | 1014.75 | 996 | 11766 |
| 1779467400 | 982.25 | 8.88 | 0.91 | 980 | 991.125 | 952.125 | 7934 |
| 1779381000 | 973.375 | 8.88 | 0.92 | 978.25 | 984.25 | 968.875 | 7263 |
| 1779294600 | 964.5 | 12.75 | 1.34 | 958 | 971.625 | 950.125 | 1673 |
| 1779208200 | 951.75 | -13 | -1.35 | 962 | 962.125 | 945.25 | 9606 |
| 1779121800 | 964.75 | -11.5 | -1.18 | 972 | 985.25 | 959.125 | 26248 |
| 1778862600 | 976.25 | -20.38 | -2.04 | 979.5 | 981 | 966.625 | 12540 |
| 1778776200 | 996.625 | 7 | 0.71 | 997.5 | 1001.5 | 987.5 | 4263 |
| 1778689800 | 989.625 | 26.38 | 2.74 | 990.5 | 991.5 | 977.125 | 3442 |
| 1778603400 | 963.25 | -26 | -2.63 | 975.25 | 979.875 | 962.25 | 2518 |
| 1778517000 | 989.25 | 6.88 | 0.70 | 989.25 | 992.5 | 981.75 | 4108 |
| 1778257800 | 982.375 | 11.88 | 1.22 | 971 | 983.75 | 969.375 | 1963 |
| 1778171400 | 970.5 | -3.25 | -0.33 | 986.75 | 986.75 | 965.5 | 9411 |
| 1778085000 | 973.75 | 24.25 | 2.55 | 971.25 | 978.875 | 963 | 3890 |
| 1777998600 | 949.5 | 18.63 | 2.00 | 932.5 | 949.75 | 928.25 | 11378 |
| 1777653000 | 930.875 | 10.75 | 1.17 | 925.75 | 936.75 | 921 | 4682 |
| 1777566600 | 920.125 | 0.5 | 0.05 | 919.75 | 923.125 | 914.875 | 4385 |
| 1777480200 | 919.625 | 5.63 | 0.62 | 926.5 | 928.75 | 915.875 | 1775 |
| 1777393800 | 914 | -4.13 | -0.45 | 918.5 | 926.25 | 912 | 6649 |
| 1777307400 | 918.125 | -2.38 | -0.26 | 927 | 927 | 917.5 | 1984 |
| 1777048200 | 920.5 | -0.75 | -0.08 | 915.5 | 925.125 | 913.75 | 19046 |
| 1776961800 | 921.25 | -3.38 | -0.37 | 922 | 923.375 | 908.5 | 7004 |
| 1776875400 | 924.625 | 10.25 | 1.12 | 920.25 | 924.75 | 915 | 5121 |
| 1776789000 | 914.375 | -3.63 | -0.39 | 922 | 927.125 | 912.75 | 8790 |
| 1776702600 | 918 | -7.63 | -0.82 | 913.75 | 930.875 | 904.25 | 8893 |
| 1776443400 | 925.625 | 13.25 | 1.45 | 923.25 | 932.625 | 919.5 | 10059 |
| 1776357000 | 912.375 | 8 | 0.88 | 914.75 | 914.75 | 905.125 | 7112 |
| 1776270600 | 904.375 | 2.5 | 0.28 | 904.25 | 913.25 | 890.25 | 1221 |
| 1776184200 | 901.875 | 13.75 | 1.55 | 899.25 | 911.375 | 884.625 | 18498 |
| 1776097800 | 888.125 | -4.5 | -0.50 | 883.75 | 889.125 | 881.625 | 5540 |
| 1775838600 | 892.625 | 5.13 | 0.58 | 888.75 | 895.375 | 888.375 | 927 |
| 1775752200 | 887.5 | -6.13 | -0.69 | 885.5 | 890.375 | 880.75 | 9830 |
| 1775665800 | 893.625 | 40.63 | 4.76 | 893 | 897.25 | 888.625 | 31345 |
| 1775579400 | 853 | -0.5 | -0.06 | 867 | 872.375 | 845.875 | 6559 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
