Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.75 | -3.0612244898 | 24.5 | 24.75 | 23.25 | 358235 | 23.882717 | DE |
| 4 | -8.25 | -25.78125 | 32 | 32.5 | 23.25 | 465763 | 27.05396034 | DE |
| 12 | -4.75 | -16.6666666667 | 28.5 | 33 | 23.25 | 611768 | 28.79997466 | DE |
| 26 | 2.5 | 11.7647058824 | 21.25 | 33 | 17.25 | 964717 | 25.40952161 | DE |
| 52 | -12.75 | -34.9315068493 | 36.5 | 40 | 17.25 | 920451 | 26.23782046 | DE |
| 156 | -16.75 | -41.3580246914 | 40.5 | 50.7 | 17.25 | 709076 | 34.41851884 | DE |
| 260 | 6 | 33.8028169014 | 17.75 | 63 | 14.25 | 1206060 | 33.71885321 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 23.75 | 0.25 | 1.06 | 23.5 | 24 | 23.5 | 99426 |
| 1783096200 | 23.5 | -0.25 | -1.05 | 23.75 | 23.9 | 23.25 | 879513 |
| 1783009800 | 23.75 | -0.5 | -2.06 | 24 | 24.55 | 23.75 | 96747 |
| 1782923400 | 24.25 | -0.25 | -1.02 | 24 | 24.75 | 24 | 316079 |
| 1782837000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 23.5 | 399411 |
| 1782750600 | 24.5 | 0 | 0.00 | 24.5 | 24.6 | 24.5 | 325933 |
| 1782491400 | 24.5 | -0.75 | -2.97 | 25 | 25 | 24.15 | 892794 |
| 1782405000 | 25.25 | -0.25 | -0.98 | 25.75 | 25.75 | 24.95 | 479280 |
| 1782318600 | 25.5 | -1.5 | -5.56 | 27 | 27.2 | 25.5 | 342261 |
| 1782232200 | 27 | -0.5 | -1.82 | 27.5 | 27.5 | 27 | 200867 |
| 1782145800 | 27.5 | 0.5 | 1.85 | 27.25 | 28 | 27.25 | 177734 |
| 1781886600 | 27 | 0.5 | 1.89 | 26.25 | 27 | 26.25 | 697864 |
| 1781800200 | 26.5 | -0.5 | -1.85 | 27 | 27.85 | 26.5 | 527216 |
| 1781713800 | 27 | -1.5 | -5.26 | 28.5 | 28.5 | 26.5 | 622002 |
| 1781627400 | 28.5 | -1 | -3.39 | 30 | 30 | 28.5 | 385878 |
| 1781541000 | 29.5 | -1.5 | -4.84 | 31 | 31 | 29.5 | 1335353 |
| 1781281800 | 31 | -0.5 | -1.59 | 31.5 | 31.75 | 30 | 550430 |
| 1781195400 | 31.5 | 0 | 0.00 | 31.5 | 32.5 | 31.45 | 242587 |
| 1781109000 | 31.5 | -0.5 | -1.56 | 32 | 32 | 30.7 | 540068 |
| 1781022600 | 32 | 0 | 0.00 | 32 | 32.25 | 31.75 | 203816 |
| 1780936200 | 32 | 0.5 | 1.59 | 31.5 | 32 | 31.5 | 60850 |
| 1780677000 | 31.5 | 0 | 0.00 | 31.5 | 31.75 | 31.25 | 311460 |
| 1780590600 | 31.5 | -0.5 | -1.56 | 32 | 32 | 31.2 | 149597 |
| 1780504200 | 32 | -0.5 | -1.54 | 32.5 | 33 | 32 | 134200 |
| 1780417800 | 32.5 | 1 | 3.17 | 31.5 | 32.5 | 31.5 | 606970 |
| 1780331400 | 31.5 | 0.5 | 1.61 | 31 | 31.9 | 30.5 | 1283444 |
| 1780072200 | 31 | 0 | 0.00 | 31 | 31.5 | 30.95 | 358896 |
| 1779985800 | 31 | 0 | 0.00 | 31 | 31.75 | 31 | 261065 |
| 1779899400 | 31 | -0.5 | -1.59 | 31.5 | 31.5 | 31 | 671256 |
| 1779813000 | 31.5 | 0.5 | 1.61 | 31 | 31.75 | 30.5 | 353871 |
| 1779467400 | 31 | 0 | 0.00 | 31 | 32 | 31 | 135593 |
| 1779381000 | 31 | 0 | 0.00 | 31 | 32.25 | 31 | 104628 |
| 1779294600 | 31 | -0.5 | -1.59 | 31.5 | 32 | 31 | 477103 |
| 1779208200 | 31.5 | -0.5 | -1.56 | 32 | 33 | 31.5 | 385134 |
| 1779121800 | 32 | 0.25 | 0.79 | 32 | 32.5 | 32 | 275415 |
| 1778862600 | 31.75 | 1.25 | 4.10 | 31 | 32 | 31 | 663050 |
| 1778776200 | 30.5 | -1 | -3.17 | 31.5 | 32.049999 | 30.5 | 336102 |
| 1778689800 | 31.5 | 0 | 0.00 | 32 | 32 | 31.25 | 365253 |
| 1778603400 | 31.5 | 0.5 | 1.61 | 31 | 32 | 31 | 1119465 |
| 1778517000 | 31 | 0.5 | 1.64 | 31 | 32 | 30.6 | 583376 |
| 1778257800 | 30.5 | 1 | 3.39 | 29.5 | 31.5 | 29.5 | 2231472 |
| 1778171400 | 29.5 | 2 | 7.27 | 28 | 30.65 | 28 | 3919540 |
| 1778085000 | 27.5 | -1.5 | -5.17 | 29 | 29.25 | 27.5 | 2727772 |
| 1777998600 | 29 | 1 | 3.57 | 29.5 | 29.65 | 28.9 | 333883 |
| 1777653000 | 28 | -1.5 | -5.08 | 29 | 29 | 27.75 | 198248 |
| 1777566600 | 29.5 | 0 | 0.00 | 29.5 | 30.1 | 28.75 | 530484 |
| 1777480200 | 29.5 | 1 | 3.51 | 28.5 | 30.5 | 28.25 | 2386273 |
| 1777393800 | 28.5 | 0.25 | 0.88 | 28.25 | 28.5 | 27.4 | 302833 |
| 1777307400 | 28.25 | 1 | 3.67 | 27.25 | 28.35 | 27.25 | 498248 |
| 1777048200 | 27.25 | 0 | 0.00 | 27.25 | 28 | 27.25 | 443492 |
| 1776961800 | 27.25 | 0.5 | 1.87 | 27.25 | 28 | 27.25 | 286407 |
| 1776875400 | 26.75 | 0.75 | 2.88 | 26 | 26.75 | 26 | 776542 |
| 1776789000 | 26 | -0.25 | -0.95 | 26 | 26.8 | 25.5 | 314671 |
| 1776702600 | 26.25 | 1.25 | 5.00 | 25.5 | 26.25 | 25.05 | 450969 |
| 1776443400 | 25 | -1.25 | -4.76 | 26.25 | 27 | 25 | 735066 |
| 1776357000 | 26.25 | 0 | 0.00 | 26.25 | 27 | 26.25 | 227588 |
| 1776270600 | 26.25 | -0.25 | -0.94 | 26.75 | 26.75 | 26 | 780455 |
| 1776184200 | 26.5 | -1.5 | -5.36 | 28.5 | 28.5 | 26.5 | 386605 |
| 1776097800 | 28 | 0.5 | 1.82 | 27.5 | 29 | 27.5 | 610758 |
| 1775838600 | 27.5 | 0 | 0.00 | 27.5 | 29 | 26.8 | 111999 |
| 1775752200 | 27.5 | 0.5 | 1.85 | 27 | 28 | 26.2 | 475063 |
| 1775665800 | 27 | -2 | -6.90 | 28 | 28.5 | 26 | 1504026 |
| 1775579400 | 29 | -0.25 | -0.85 | 29 | 29 | 28.3 | 1377748 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
