Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 45.4 | 14.1875 | 320 | 384.8 | 313.4 | 510568 | 321.1759673 | DE |
| 4 | 25.6 | 7.53384343732 | 339.8 | 384.8 | 289.8 | 1112046 | 321.68180659 | DE |
| 12 | -49.6 | -11.9518072289 | 415 | 436.6 | 289.8 | 1245721 | 354.46407251 | DE |
| 26 | 99.9 | 37.6271186441 | 265.5 | 436.6 | 261 | 1406372 | 345.38160147 | DE |
| 52 | 5.9 | 1.64116828929 | 359.5 | 446 | 210 | 1233026 | 331.02501627 | DE |
| 156 | -192.6 | -34.5161290323 | 558 | 814 | 210 | 781474 | 425.78279669 | DE |
| 260 | -52.6 | -12.5837320574 | 418 | 814 | 210 | 817858 | 497.46601838 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783614600 | 365.4 | 45.2 | 14.12 | 364.8 | 384.8 | 349.4 | 1258111 |
| 1783528200 | 320.2 | 1.8 | 0.57 | 318.39999 | 323.6 | 313.39999 | 552039 |
| 1783441800 | 318.39999 | -9.2 | -2.81 | 327.2 | 331.8 | 318.39999 | 415162 |
| 1783355400 | 327.6 | 11.8 | 3.74 | 315 | 327.6 | 315 | 587064 |
| 1783096200 | 315.8 | -6.6 | -2.05 | 322 | 323.2 | 313.6 | 500357 |
| 1783009800 | 322.39999 | 1.8 | 0.56 | 320 | 325.39999 | 315 | 498216 |
| 1782923400 | 320.6 | 2 | 0.63 | 323.39999 | 323.39999 | 311 | 287860 |
| 1782837000 | 318.6 | -2.4 | -0.75 | 321.39999 | 321.8 | 312.2 | 1247103 |
| 1782750600 | 321 | 12.8 | 4.15 | 309.6 | 322.8 | 309.6 | 1381474 |
| 1782491400 | 308.2 | 10.8 | 3.63 | 292.2 | 308.2 | 292.2 | 474630 |
| 1782405000 | 297.39999 | -3.8 | -1.26 | 299 | 302 | 293 | 1680066 |
| 1782318600 | 301.2 | -6.8 | -2.21 | 302.8 | 304.39999 | 289.8 | 1624956 |
| 1782232200 | 308 | -2.6 | -0.84 | 305 | 313 | 303.6 | 483325 |
| 1782145800 | 310.6 | 1.6 | 0.52 | 301.6 | 310.6 | 300.2 | 644692 |
| 1781886600 | 309 | -7.6 | -2.40 | 319.6 | 319.8 | 308.8 | 1738351 |
| 1781800200 | 316.6 | -11.6 | -3.53 | 329.8 | 329.8 | 310 | 1649657 |
| 1781713800 | 328.2 | -5.2 | -1.56 | 335.6 | 335.6 | 320 | 1522586 |
| 1781627400 | 333.39999 | -8.2 | -2.40 | 332.8 | 345.2 | 332.8 | 1543371 |
| 1781541000 | 341.6 | 3.6 | 1.07 | 346.4 | 362.8 | 334.39999 | 1838470 |
| 1781281800 | 338 | -4.6 | -1.34 | 347.4 | 351.2 | 337.2 | 1811901 |
| 1781195400 | 342.6 | -6 | -1.72 | 339.8 | 347.4 | 330.39999 | 1760636 |
| 1781109000 | 348.6 | 10.2 | 3.01 | 337.8 | 350.4 | 334.2 | 1602527 |
| 1781022600 | 338.4 | -5 | -1.46 | 336.4 | 344.8 | 335 | 1098558 |
| 1780936200 | 343.4 | -1.8 | -0.52 | 342 | 344.8 | 335 | 1202083 |
| 1780677000 | 345.2 | -3 | -0.86 | 351.4 | 354 | 342.2 | 1737293 |
| 1780590600 | 348.2 | 3.4 | 0.99 | 343.2 | 349.2 | 342 | 1081790 |
| 1780504200 | 344.8 | -1 | -0.29 | 351.8 | 351.8 | 342 | 1686218 |
| 1780417800 | 345.8 | -7 | -1.98 | 357.4 | 359 | 343.6 | 2025364 |
| 1780331400 | 352.8 | 2 | 0.57 | 356 | 359.2 | 348 | 791116 |
| 1780072200 | 350.8 | -0.2 | -0.06 | 350.8 | 352.8 | 343.8 | 1717694 |
| 1779985800 | 351 | 0.4 | 0.11 | 347.8 | 351 | 340.4 | 866938 |
| 1779899400 | 350.6 | -1.2 | -0.34 | 345 | 352.2 | 341.2 | 734850 |
| 1779813000 | 351.8 | -3.2 | -0.90 | 357 | 359.8 | 343.8 | 1069551 |
| 1779467400 | 355 | 4 | 1.14 | 352.6 | 357.4 | 343.2 | 1318543 |
| 1779381000 | 351 | -14 | -3.84 | 356 | 360.6 | 336.4 | 2081797 |
| 1779294600 | 365 | 1.8 | 0.50 | 365 | 381.6 | 351.4 | 1749672 |
| 1779208200 | 363.2 | 4.2 | 1.17 | 365 | 365.2 | 358.2 | 1066824 |
| 1779121800 | 359 | -0.6 | -0.17 | 354.6 | 359 | 344.6 | 1763188 |
| 1778862600 | 359.6 | 14 | 4.05 | 341.4 | 359.6 | 336.6 | 1041156 |
| 1778776200 | 345.6 | 10 | 2.98 | 338.2 | 347.8 | 336.8 | 813882 |
| 1778689800 | 335.6 | -2.8 | -0.83 | 334.8 | 344 | 331 | 1126895 |
| 1778603400 | 338.4 | -5.6 | -1.63 | 341.8 | 341.8 | 331.39999 | 800468 |
| 1778517000 | 344 | -8.2 | -2.33 | 353.2 | 356 | 339.8 | 764859 |
| 1778257800 | 352.2 | -1.4 | -0.40 | 351 | 354.2 | 348.8 | 562428 |
| 1778171400 | 353.6 | 2.4 | 0.68 | 351 | 355.2 | 345.6 | 682224 |
| 1778085000 | 351.2 | -4.2 | -1.18 | 364.6 | 369.4 | 347.4 | 1336492 |
| 1777998600 | 355.4 | -11 | -3.00 | 365 | 369 | 355.4 | 1332851 |
| 1777653000 | 366.4 | 1.4 | 0.38 | 370.8 | 370.8 | 360 | 332099 |
| 1777566600 | 365 | -9.6 | -2.56 | 375 | 375 | 360.8 | 789834 |
| 1777480200 | 374.6 | -16.4 | -4.19 | 390 | 395.2 | 373.8 | 900371 |
| 1777393800 | 391 | -9 | -2.25 | 401.8 | 401.8 | 391 | 1155887 |
| 1777307400 | 400 | 0.8 | 0.20 | 400.2 | 402.2 | 395.8 | 2585387 |
| 1777048200 | 399.2 | -2.6 | -0.65 | 400.4 | 401.8 | 388.8 | 1486403 |
| 1776961800 | 401.8 | -0.2 | -0.05 | 400 | 405.2 | 395.4 | 2435436 |
| 1776875400 | 402 | -0.4 | -0.10 | 401.6 | 411.2 | 399.6 | 1061843 |
| 1776789000 | 402.4 | -2.6 | -0.64 | 405 | 410.8 | 401.6 | 1265170 |
| 1776702600 | 405 | -22.6 | -5.29 | 422 | 426 | 402 | 1486077 |
| 1776443400 | 427.6 | 9.4 | 2.25 | 420.8 | 436.6 | 417 | 2099103 |
| 1776357000 | 418.2 | -2 | -0.48 | 415 | 427 | 409.2 | 2358009 |
| 1776270600 | 420.2 | 24.2 | 6.11 | 390 | 425.4 | 390 | 3126316 |
| 1776184200 | 396 | 9 | 2.33 | 390.4 | 397.8 | 390.2 | 2257536 |
| 1776097800 | 387 | 5.4 | 1.42 | 380 | 390 | 379.8 | 1512969 |
| 1775838600 | 381.6 | -0.6 | -0.16 | 384.2 | 390.2 | 381.6 | 1761814 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
