Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 2.02702702703 | 2.96 | 3.02 | 2.76 | 11917 | 2.94835593 | DE |
| 4 | 0.08 | 2.72108843537 | 2.94 | 3.1 | 2.76 | 706282 | 2.94068782 | DE |
| 12 | 0 | 0 | 3.02 | 3.1 | 2.76 | 840407 | 2.90767965 | DE |
| 26 | 0.16 | 5.59440559441 | 2.86 | 3.26 | 2.76 | 379003 | 2.91053256 | DE |
| 52 | 0.96 | 46.6019417476 | 2.06 | 3.26 | 1.9 | 198119 | 2.90127914 | DE |
| 156 | 0.82 | 37.2727272727 | 2.2 | 3.26 | 1.011 | 78620 | 2.66615238 | DE |
| 260 | 0.63 | 26.359832636 | 2.39 | 3.26 | 1.011 | 74876 | 2.65225224 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 3.02 | 0.09 | 3.07 | 3.02 | 3.02 | 2.93 | 17278 |
| 1783009800 | 2.93 | -0.05 | -1.68 | 2.99 | 3 | 2.93 | 10739 |
| 1782923400 | 2.98 | 0.01 | 0.34 | 2.98 | 2.98 | 2.98 | 4227 |
| 1782837000 | 2.97 | 0.03 | 1.02 | 2.89 | 2.98 | 2.89 | 21628 |
| 1782750600 | 2.94 | 0.01 | 0.34 | 2.98 | 2.99 | 2.93 | 1725 |
| 1782491400 | 2.93 | -0.03 | -1.01 | 2.96 | 3 | 2.7599999 | 21265 |
| 1782405000 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 4216 |
| 1782318600 | 2.96 | -0.02 | -0.67 | 2.98 | 2.98 | 2.96 | 445 |
| 1782232200 | 2.98 | -0.12 | -3.87 | 3 | 3 | 2.98 | 7849 |
| 1782145800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1781886600 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1781800200 | 3.1 | 0.12 | 4.03 | 3.1 | 3.1 | 3.1 | 97 |
| 1781713800 | 2.98 | 0.04 | 1.36 | 2.96 | 2.98 | 2.96 | 15756 |
| 1781627400 | 2.94 | -0.02 | -0.68 | 2.94 | 2.94 | 2.94 | 178506 |
| 1781541000 | 2.96 | 0 | 0.00 | 2.94 | 2.96 | 2.94 | 10346 |
| 1781281800 | 2.96 | 0.02 | 0.68 | 2.95 | 2.96 | 2.94 | 276459 |
| 1781195400 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 8889 |
| 1781109000 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 10032079 |
| 1781022600 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1780936200 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1780677000 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1780590600 | 2.94 | 0.01 | 0.34 | 2.94 | 2.94 | 2.94 | 4134 |
| 1780504200 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 16252 |
| 1780417800 | 2.93 | -0.02 | -0.68 | 2.93 | 2.93 | 2.92 | 15134 |
| 1780331400 | 2.95 | 0.03 | 1.03 | 2.92 | 2.95 | 2.92 | 14428 |
| 1780072200 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 20754 |
| 1779985800 | 2.92 | 0 | 0.00 | 2.91 | 2.92 | 2.91 | 694258 |
| 1779899400 | 2.92 | 0.01 | 0.34 | 2.9 | 2.92 | 2.9 | 10067 |
| 1779813000 | 2.91 | 0 | 0.00 | 2.9 | 2.91 | 2.9 | 7623 |
| 1779467400 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.9 | 64276 |
| 1779381000 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 99305 |
| 1779294600 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 34414 |
| 1779208200 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 70390 |
| 1779121800 | 2.91 | 0 | 0.00 | 2.9 | 2.91 | 2.9 | 43120 |
| 1778862600 | 2.91 | -0.01 | -0.34 | 2.91 | 2.91 | 2.91 | 24364 |
| 1778776200 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 7703283 |
| 1778689800 | 2.92 | 0.01 | 0.34 | 2.92 | 2.92 | 2.91 | 8404 |
| 1778603400 | 2.91 | 0 | 0.00 | 2.91 | 2.92 | 2.91 | 155003 |
| 1778517000 | 2.91 | 0 | 0.00 | 2.9 | 2.91 | 2.9 | 430388 |
| 1778257800 | 2.91 | 0 | 0.00 | 2.9 | 2.92 | 2.9 | 27351 |
| 1778171400 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 1256715 |
| 1778085000 | 2.91 | 0.01 | 0.34 | 2.98 | 2.98 | 2.9049999 | 1124304 |
| 1777998600 | 2.9 | -0.01 | -0.34 | 2.9 | 2.9 | 2.9 | 767775 |
| 1777653000 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1777566600 | 2.91 | 0.01 | 0.34 | 2.91 | 2.91 | 2.9 | 8193 |
| 1777480200 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 99416 |
| 1777393800 | 2.9 | 0.02 | 0.69 | 2.9 | 2.9 | 2.9 | 6004 |
| 1777307400 | 2.88 | -0.03 | -1.03 | 2.83 | 2.91 | 2.83 | 73033 |
| 1777048200 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 7884 |
| 1776961800 | 2.91 | 0 | 0.00 | 2.9 | 2.91 | 2.9 | 114346 |
| 1776875400 | 2.91 | -0.04 | -1.36 | 2.91 | 2.91 | 2.89 | 59654 |
| 1776789000 | 2.95 | 0.04 | 1.37 | 2.91 | 2.95 | 2.9 | 789909 |
| 1776702600 | 2.91 | 0.01 | 0.34 | 2.92 | 2.92 | 2.89 | 1065483 |
| 1776443400 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 397550 |
| 1776357000 | 2.9 | 0.02 | 0.69 | 2.88 | 2.91 | 2.88 | 4909886 |
| 1776270600 | 2.88 | 0.01 | 0.35 | 2.87 | 2.89 | 2.87 | 684632 |
| 1776184200 | 2.87 | -0.15 | -4.97 | 2.87 | 2.88 | 2.86 | 11451919 |
| 1776097800 | 3.02 | 0.04 | 1.34 | 3.02 | 3.02 | 3.02 | 6859 |
| 1775838600 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1775752200 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1775665800 | 2.98 | 0.02 | 0.68 | 2.93 | 2.98 | 2.93 | 10868 |
| 1775579400 | 2.96 | 0.04 | 1.37 | 3.04 | 3.04 | 2.96 | 25661 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
