Dati storici Puricore - PURI

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Apert.	Max	Min
1782111600	28.75	28.75	28.75	28.75
1781852400	28.75	28.75	28.75	28.75
1781766000	28.75	28.75	28.75	28.75
1781679600	28.75	28.75	28.75	28.75
1781593200	28.75	28.75	28.75	28.75
1781506800	28.75	28.75	28.75	28.75
1781247600	28.75	28.75	28.75	28.75
1781161200	28.75	28.75	28.75	28.75
1781074800	28.75	28.75	28.75	28.75
1780988400	28.75	28.75	28.75	28.75
1780902000	28.75	28.75	28.75	28.75
1780642800	28.75	28.75	28.75	28.75
1780556400	28.75	28.75	28.75	28.75
1780470000	28.75	28.75	28.75	28.75
1780383600	28.75	28.75	28.75	28.75
1780297200	28.75	28.75	28.75	28.75
1780038000	28.75	28.75	28.75	28.75
1779951600	28.75	28.75	28.75	28.75
1779865200	28.75	28.75	28.75	28.75
1779778800	28.75	28.75	28.75	28.75
1779433200	28.75	28.75	28.75	28.75
1779346800	28.75	28.75	28.75	28.75
1779260400	28.75	28.75	28.75	28.75
1779174000	28.75	28.75	28.75	28.75
1779087600	28.75	28.75	28.75	28.75
1778828400	28.75	28.75	28.75	28.75
1778742000	28.75	28.75	28.75	28.75
1778655600	28.75	28.75	28.75	28.75
1778569200	28.75	28.75	28.75	28.75
1778482800	28.75	28.75	28.75	28.75
1778223600	28.75	28.75	28.75	28.75
1778137200	28.75	28.75	28.75	28.75
1778050800	28.75	28.75	28.75	28.75
1777964400	28.75	28.75	28.75	28.75
1777618800	28.75	28.75	28.75	28.75
1777532400	28.75	28.75	28.75	28.75
1777446000	28.75	28.75	28.75	28.75
1777359600	28.75	28.75	28.75	28.75
1777273200	28.75	28.75	28.75	28.75
1777014000	28.75	28.75	28.75	28.75
1776927600	28.75	28.75	28.75	28.75
1776841200	28.75	28.75	28.75	28.75
1776754800	28.75	28.75	28.75	28.75
1776668400	28.75	28.75	28.75	28.75
1776409200	28.75	28.75	28.75	28.75
1776322800	28.75	28.75	28.75	28.75
1776236400	28.75	28.75	28.75	28.75
1776150000	28.75	28.75	28.75	28.75
1776063600	28.75	28.75	28.75	28.75
1775804400	28.75	28.75	28.75	28.75
1775718000	28.75	28.75	28.75	28.75
1775631600	28.75	28.75	28.75	28.75
1775545200	28.75	28.75	28.75	28.75
1775113200	28.75	28.75	28.75	28.75
1775026800	28.75	28.75	28.75	28.75
1774940400	28.75	28.75	28.75	28.75
1774854000	28.75	28.75	28.75	28.75
1774594800	28.75	28.75	28.75	28.75
1774508400	28.75	28.75	28.75	28.75
1774422000	28.75	28.75	28.75	28.75
1774335600	28.75	28.75	28.75	28.75
1774249200	28.75	28.75	28.75	28.75

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Puricore (PURI)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Puricore (PURI)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE