Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.635 | -57.7272727273 | 1.1 | 1.1 | 0.4195 | 9007784 | 0.47507939 | DE |
| 4 | -0.735 | -61.25 | 1.2 | 1.285 | 0.4195 | 2600278 | 0.56352939 | DE |
| 12 | -0.585 | -55.7142857143 | 1.05 | 1.3 | 0.4195 | 1430565 | 0.77762595 | DE |
| 26 | -2.535 | -84.5 | 3 | 3 | 0.4195 | 2331457 | 1.24631448 | DE |
| 52 | -4.185 | -90 | 4.65 | 4.75 | 0.4195 | 2331163 | 2.04675082 | DE |
| 156 | -22.535 | -97.9782608696 | 23 | 38.5 | 0.4195 | 1413413 | 6.44430364 | DE |
| 260 | -42.535 | -98.9186046512 | 43 | 82 | 0.4195 | 1020038 | 12.57649315 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783614600 | 0.465 | 0 | 0.00 | 0.465 | 0.49 | 0.455 | 5449472 |
| 1783528200 | 0.465 | -0.01 | -2.11 | 0.475 | 0.475 | 0.45 | 3663214 |
| 1783441800 | 0.475 | 0 | 0.00 | 0.475 | 0.5 | 0.47 | 5840709 |
| 1783355400 | 0.475 | -0.625 | -56.82 | 0.725 | 0.725 | 0.4195 | 29933999 |
| 1783096200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 151524 |
| 1783009800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 475246 |
| 1782923400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 116082 |
| 1782837000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1 | 189203 |
| 1782750600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 23500 |
| 1782491400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 363575 |
| 1782405000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1223895 |
| 1782318600 | 1.1 | 0 | 0.00 | 1.1 | 1.235 | 1.1 | 1224539 |
| 1782232200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 143208 |
| 1782145800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 170492 |
| 1781886600 | 1.1 | -0.15 | -12.00 | 1.25 | 1.25 | 1.1 | 1230674 |
| 1781800200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.17 | 191319 |
| 1781713800 | 1.25 | 0.05 | 4.17 | 1.2 | 1.285 | 1.17 | 1122017 |
| 1781627400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.175 | 63361 |
| 1781541000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.185 | 206756 |
| 1781281800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.185 | 222781 |
| 1781195400 | 1.2 | 0 | 0.00 | 1.2 | 1.3 | 1.185 | 116932 |
| 1781109000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 658896 |
| 1781022600 | 1.2 | 0 | 0.00 | 1.25 | 1.3 | 1.2 | 308837 |
| 1780936200 | 1.2 | 0 | 0.00 | 1.2 | 1.2649999 | 1.2 | 155587 |
| 1780677000 | 1.2 | 0 | 0.00 | 1.2 | 1.25 | 1.2 | 519442 |
| 1780590600 | 1.2 | 0 | 0.00 | 1.2 | 1.3 | 1.2 | 354174 |
| 1780504200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 197482 |
| 1780417800 | 1.2 | 0.05 | 4.35 | 1.15 | 1.25 | 1.1 | 794690 |
| 1780331400 | 1.15 | -0.05 | -4.17 | 1.2 | 1.2 | 1.15 | 631755 |
| 1780072200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 489800 |
| 1779985800 | 1.2 | 0 | 0.00 | 1.2 | 1.25 | 1.2 | 2073323 |
| 1779899400 | 1.2 | 0 | 0.00 | 1.2 | 1.3 | 1.175 | 886582 |
| 1779813000 | 1.2 | 0 | 0.00 | 1.2 | 1.2549999 | 1.1525 | 689610 |
| 1779467400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.1 | 283862 |
| 1779381000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 118007 |
| 1779294600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 40336 |
| 1779208200 | 1.2 | 0.13 | 11.63 | 1.1 | 1.3 | 1.1 | 3015916 |
| 1779121800 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 208776 |
| 1778862600 | 1.075 | 0 | 0.00 | 1.15 | 1.15 | 1.075 | 134794 |
| 1778776200 | 1.075 | 0.02 | 2.38 | 1.05 | 1.075 | 1.05 | 1064552 |
| 1778689800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 328519 |
| 1778603400 | 1.05 | -0.15 | -12.50 | 1.2 | 1.25 | 1.05 | 2560063 |
| 1778517000 | 1.2 | 0 | 0.00 | 1.2 | 1.25 | 1.2 | 962520 |
| 1778257800 | 1.2 | 0 | 0.00 | 1.2 | 1.275 | 1.2 | 1221391 |
| 1778171400 | 1.2 | 0 | 0.00 | 1.2 | 1.275 | 1.2 | 352863 |
| 1778085000 | 1.2 | 0 | 0.00 | 1.2 | 1.25 | 1.2 | 717240 |
| 1777998600 | 1.2 | 0 | 0.00 | 1.2 | 1.25 | 1.2 | 419728 |
| 1777653000 | 1.2 | 0.1 | 9.09 | 1.1 | 1.25 | 1.1 | 2280644 |
| 1777566600 | 1.1 | 0 | 0.00 | 1.1 | 1.1875 | 1.1 | 542491 |
| 1777480200 | 1.1 | 0.05 | 4.76 | 1.05 | 1.15 | 1.05 | 1507316 |
| 1777393800 | 1.05 | 0 | 0.00 | 1.05 | 1.1 | 1.05 | 252678 |
| 1777307400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 623500 |
| 1777048200 | 1.05 | 0 | 0.00 | 1.05 | 1.1 | 1.05 | 61826 |
| 1776961800 | 1.05 | 0 | 0.00 | 1.05 | 1.1 | 1.05 | 227050 |
| 1776875400 | 1.05 | 0 | 0.00 | 1.05 | 1.1 | 1.05 | 1721839 |
| 1776789000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 334014 |
| 1776702600 | 1.05 | 0 | 0.00 | 1 | 1.05 | 0.95 | 3030964 |
| 1776443400 | 1.05 | 0 | 0.00 | 1.05 | 1.1 | 1.05 | 1079211 |
| 1776357000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 1401337 |
| 1776270600 | 1.05 | -0.05 | -4.55 | 1.1 | 1.1 | 1.05 | 3168149 |
| 1776184200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 820643 |
| 1776097800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 3114244 |
| 1775838600 | 1.1 | 0 | 0.00 | 1.1 | 1.2 | 1.1 | 357245 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
