Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.475 | 0.5 | 0.45 | 3676277 | 0.47892673 | DE |
| 4 | -0.15 | -24 | 0.625 | 0.625 | 0.45 | 4279252 | 0.52232528 | DE |
| 12 | 0 | 0 | 0.475 | 0.75 | 0.45 | 6171546 | 0.56849617 | DE |
| 26 | 0.19 | 66.6666666667 | 0.285 | 0.75 | 0.275 | 6983296 | 0.51862705 | DE |
| 52 | 0.03 | 6.74157303371 | 0.445 | 0.75 | 0.26 | 5124550 | 0.48430367 | DE |
| 156 | -0.5 | -51.2820512821 | 0.975 | 3.1 | 0.26 | 3896010 | 0.72403553 | DE |
| 260 | -6.075 | -92.7480916031 | 6.55 | 7.2 | 0.26 | 2551236 | 1.03592774 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 243237 |
| 1783009800 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 2050325 |
| 1782923400 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 1317300 |
| 1782837000 | 0.475 | -0.025 | -5.00 | 0.5 | 0.5 | 0.475 | 3856283 |
| 1782750600 | 0.5 | 0.025 | 5.26 | 0.475 | 0.5 | 0.475 | 2887148 |
| 1782491400 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.45 | 8270331 |
| 1782405000 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 900242 |
| 1782318600 | 0.475 | -0.05 | -9.52 | 0.525 | 0.525 | 0.475 | 1171024 |
| 1782232200 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 209477 |
| 1782145800 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 846937 |
| 1781886600 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 2936928 |
| 1781800200 | 0.525 | 0.05 | 10.53 | 0.475 | 0.525 | 0.475 | 5734297 |
| 1781713800 | 0.475 | -0.05 | -9.52 | 0.5 | 0.5 | 0.475 | 1218795 |
| 1781627400 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 4690017 |
| 1781541000 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 7596810 |
| 1781281800 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 2963769 |
| 1781195400 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 15791423 |
| 1781109000 | 0.525 | -0.075 | -12.50 | 0.6 | 0.6 | 0.525 | 12710893 |
| 1781022600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 3078418 |
| 1780936200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 3192966 |
| 1780677000 | 0.6 | -0.025 | -4.00 | 0.625 | 0.625 | 0.6 | 4161648 |
| 1780590600 | 0.625 | -0.025 | -3.85 | 0.65 | 0.65 | 0.625 | 2375675 |
| 1780504200 | 0.65 | -0.05 | -7.14 | 0.7 | 0.7 | 0.65 | 7436228 |
| 1780417800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 3843004 |
| 1780331400 | 0.7 | 0 | 0.00 | 0.7 | 0.725 | 0.7 | 4134851 |
| 1780072200 | 0.7 | 0.025 | 3.70 | 0.675 | 0.7 | 0.675 | 10380341 |
| 1779985800 | 0.675 | -0.025 | -3.57 | 0.7 | 0.7 | 0.675 | 2863269 |
| 1779899400 | 0.7 | 0.05 | 7.69 | 0.675 | 0.75 | 0.675 | 19670274 |
| 1779813000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 4863752 |
| 1779467400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 9891102 |
| 1779381000 | 0.65 | 0.1 | 18.18 | 0.55 | 0.65 | 0.55 | 18356513 |
| 1779294600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 873417 |
| 1779208200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 2624058 |
| 1779121800 | 0.55 | -0.025 | -4.35 | 0.575 | 0.575 | 0.55 | 4624201 |
| 1778862600 | 0.575 | -0.015 | -2.54 | 0.59 | 0.59 | 0.575 | 1164600 |
| 1778776200 | 0.59 | -0.01 | -1.67 | 0.6 | 0.6 | 0.59 | 2801077 |
| 1778689800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 9911792 |
| 1778603400 | 0.6 | -0.035 | -5.51 | 0.635 | 0.635 | 0.6 | 22424877 |
| 1778517000 | 0.635 | 0.085 | 15.45 | 0.55 | 0.635 | 0.55 | 17821806 |
| 1778257800 | 0.55 | 0.05 | 10.00 | 0.525 | 0.55 | 0.525 | 6016503 |
| 1778171400 | 0.5 | 0.025 | 5.26 | 0.475 | 0.5 | 0.475 | 3661779 |
| 1778085000 | 0.475 | -0.025 | -5.00 | 0.5 | 0.5 | 0.45 | 9015285 |
| 1777998600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 3130294 |
| 1777653000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.475 | 9717462 |
| 1777566600 | 0.5 | -0.05 | -9.09 | 0.55 | 0.55 | 0.5 | 3473444 |
| 1777480200 | 0.55 | 0.05 | 10.00 | 0.5 | 0.6 | 0.5 | 37700811 |
| 1777393800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 5768608 |
| 1777307400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.475 | 9715049 |
| 1777048200 | 0.5 | 0.025 | 5.26 | 0.475 | 0.5 | 0.475 | 12644109 |
| 1776961800 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 1627204 |
| 1776875400 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 533711 |
| 1776789000 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 119617 |
| 1776702600 | 0.475 | -0.01 | -2.06 | 0.485 | 0.485 | 0.475 | 1625290 |
| 1776443400 | 0.485 | -0.015 | -3.00 | 0.5 | 0.5 | 0.485 | 4891454 |
| 1776357000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 457831 |
| 1776270600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 341738 |
| 1776184200 | 0.5 | 0 | 0.00 | 0.525 | 0.525 | 0.5 | 2868910 |
| 1776097800 | 0.5 | 0.025 | 5.26 | 0.475 | 0.5 | 0.46 | 10874769 |
| 1775838600 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 2119918 |
| 1775752200 | 0.475 | 0.02 | 4.40 | 0.455 | 0.475 | 0.455 | 5322760 |
| 1775665800 | 0.455 | 0 | 0.00 | 0.455 | 0.465 | 0.455 | 1718981 |
| 1775579400 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 1368856 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
