Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 66.8 | 0.17 | 0.26 | 66.55 | 66.84 | 66.355 | 2678 |
| 1783614600 | 66.625 | 0.98 | 1.49 | 66.19 | 66.665 | 65.985 | 11506 |
| 1783528200 | 65.644999 | -0.45 | -0.68 | 66.099999 | 66.135 | 65.444999 | 18476 |
| 1783441800 | 66.095 | 0.05 | 0.07 | 65.98 | 66.345 | 65.98 | 2874 |
| 1783355400 | 66.05 | -0.07 | -0.11 | 66.29 | 66.44 | 65.905 | 7452 |
| 1783096200 | 66.12 | 0.4 | 0.60 | 66.65 | 66.65 | 65.95 | 5451 |
| 1783009800 | 65.724999 | -0.42 | -0.63 | 65.87 | 66.375 | 65.685 | 3084 |
| 1782923400 | 66.144999 | 0.11 | 0.17 | 66.25 | 66.25 | 65.599999 | 1289 |
| 1782837000 | 66.03 | 0.47 | 0.71 | 65.91 | 66.09 | 65.629999 | 6086 |
| 1782750600 | 65.565 | 0.14 | 0.21 | 65.28 | 65.805 | 65.019999 | 8360 |
| 1782491400 | 65.425 | 0.11 | 0.16 | 65.3 | 65.444999 | 64.905 | 9385 |
| 1782405000 | 65.319999 | 0.07 | 0.11 | 65.44 | 65.675 | 64.955 | 10971 |
| 1782318600 | 65.25 | 0.48 | 0.75 | 64.92 | 65.334999 | 64.819999 | 7898 |
| 1782232200 | 64.765 | -0.79 | -1.20 | 64.97 | 65.055 | 64.4 | 6574 |
| 1782145800 | 65.55 | 0.14 | 0.22 | 65.239999 | 65.855 | 65.194999 | 24561 |
| 1781886600 | 65.405 | 0.02 | 0.02 | 65.23 | 65.435 | 65.135 | 973 |
| 1781800200 | 65.39 | -0.72 | -1.10 | 65.65 | 65.68 | 65.215 | 2827 |
| 1781713800 | 66.114999 | -0.03 | -0.04 | 66.129999 | 66.31 | 65.92 | 1781 |
| 1781627400 | 66.14 | -0.3 | -0.46 | 66.18 | 66.504999 | 66.08 | 9599 |
| 1781541000 | 66.444999 | 0.39 | 0.60 | 66.39 | 66.72 | 66.285 | 9981 |
| 1781281800 | 66.05 | 1.44 | 2.23 | 65.269999 | 66.095 | 65.105 | 69355 |
| 1781195400 | 64.61 | -0.08 | -0.12 | 64.5 | 64.944999 | 64.265 | 2970 |
| 1781109000 | 64.69 | 0.24 | 0.37 | 64.78 | 65.265 | 64.194999 | 203103 |
| 1781022600 | 64.45 | -0.98 | -1.50 | 65.23 | 65.58 | 64.425 | 6486 |
| 1780936200 | 65.43 | -0.26 | -0.40 | 64.959999 | 65.629999 | 64.815 | 2505 |
| 1780677000 | 65.694999 | -0.45 | -0.68 | 66.06 | 66.239999 | 65.55 | 29075 |
| 1780590600 | 66.144999 | -0.17 | -0.25 | 65.94 | 66.23 | 65.849999 | 662 |
| 1780504200 | 66.31 | -0.13 | -0.20 | 66.48 | 66.66 | 66.035 | 13671 |
| 1780417800 | 66.44 | 0.67 | 1.03 | 66.11 | 66.51 | 65.965 | 577 |
| 1780331400 | 65.765 | -0.09 | -0.14 | 66.15 | 66.155 | 65.455 | 4627 |
| 1780072200 | 65.855 | 0.41 | 0.63 | 66.019999 | 66.095 | 65.754999 | 12210 |
| 1779985800 | 65.444999 | 0.35 | 0.54 | 65.18 | 65.465 | 64.87 | 16498 |
| 1779899400 | 65.095 | 0.01 | 0.02 | 65.239999 | 65.709999 | 65.019999 | 4692 |
| 1779813000 | 65.084999 | 0.18 | 0.28 | 65.349999 | 65.415 | 64.885 | 2860 |
| 1779467400 | 64.905 | 1.49 | 2.34 | 64.17 | 65.025 | 64.065 | 4875 |
| 1779381000 | 63.42 | -0.28 | -0.44 | 63.35 | 63.675 | 63.155 | 8597 |
| 1779294600 | 63.7 | 0.53 | 0.84 | 63.37 | 63.97 | 63.195 | 9409 |
| 1779208200 | 63.17 | -0.07 | -0.10 | 63.03 | 63.57 | 62.965 | 231048 |
| 1779121800 | 63.235 | -0.4 | -0.63 | 63.3 | 63.825 | 63.145 | 5471 |
| 1778862600 | 63.635 | -0.62 | -0.96 | 63.95 | 63.96 | 63.435 | 2956 |
| 1778776200 | 64.25 | 1.15 | 1.81 | 63.89 | 64.28 | 63.705 | 17279 |
| 1778689800 | 63.105 | 0.41 | 0.65 | 63.31 | 63.555 | 63.055 | 4134 |
| 1778603400 | 62.695 | -0.78 | -1.22 | 63.21 | 63.47 | 62.655 | 7809 |
| 1778517000 | 63.47 | 0.23 | 0.37 | 63.19 | 63.585 | 63.095 | 9483 |
| 1778257800 | 63.235 | 0.28 | 0.44 | 62.92 | 63.42 | 62.885 | 27401 |
| 1778171400 | 62.955 | -0.08 | -0.13 | 63.28 | 63.37 | 62.735 | 1038061 |
| 1778085000 | 63.035 | 0.98 | 1.59 | 62.33 | 63.105 | 62.255 | 58188 |
| 1777998600 | 62.05 | -0.11 | -0.18 | 61.73 | 62.135 | 61.66 | 12241 |
| 1777653000 | 62.16 | 0.21 | 0.34 | 62.3 | 62.445 | 62.105 | 242 |
| 1777566600 | 61.95 | 0.77 | 1.25 | 60.96 | 61.985 | 60.96 | 2353 |
| 1777480200 | 61.185 | 0.05 | 0.08 | 61.29 | 61.4 | 61.13 | 13722 |
| 1777393800 | 61.135 | -0.39 | -0.63 | 61.54 | 61.77 | 61.03 | 21386 |
| 1777307400 | 61.52 | -0.14 | -0.23 | 61.74 | 61.95 | 61.41 | 68239 |
| 1777048200 | 61.66 | -0.21 | -0.34 | 61.61 | 61.97 | 61.5 | 1392 |
| 1776961800 | 61.87 | 0.54 | 0.88 | 61.37 | 61.885 | 61.19 | 4584 |
| 1776875400 | 61.33 | -0.04 | -0.06 | 61.65 | 61.65 | 61.285 | 5829 |
| 1776789000 | 61.365 | -0.22 | -0.36 | 61.5 | 61.735 | 61.315 | 11653 |
| 1776702600 | 61.585 | 0.19 | 0.31 | 61.19 | 61.63 | 61.145 | 131220 |
| 1776443400 | 61.395 | 0.96 | 1.59 | 60.81 | 61.51 | 60.68 | 9157 |
| 1776357000 | 60.435 | 0.48 | 0.81 | 60.4 | 60.55 | 60.06 | 1311 |
| 1776270600 | 59.95 | -0.07 | -0.11 | 60.23 | 60.255 | 59.765 | 5034 |
| 1776184200 | 60.015 | 0.73 | 1.23 | 59.95 | 60.175 | 59.68 | 15373 |
| 1776097800 | 59.285 | -0.48 | -0.80 | 59.15 | 59.48 | 59.03 | 2868 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
