Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 42.8 | 0.35 | 0.82 | 42.7 | 43.1 | 41.65 | 13 |
| 1783614600 | 42.45 | 3.25 | 8.29 | 42.1 | 43.45 | 41.15 | 84 |
| 1783528200 | 39.2 | -0.85 | -2.12 | 39.2 | 39.2 | 39.2 | 2 |
| 1783441800 | 40.05 | -3.15 | -7.29 | 41.4 | 41.85 | 39.6 | 74 |
| 1783355400 | 43.2 | 0.6 | 1.41 | 42.7 | 43.35 | 40.7 | 125 |
| 1783096200 | 42.6 | 0.9 | 2.16 | 43 | 43 | 41.6 | 5 |
| 1783009800 | 41.7 | -2.85 | -6.40 | 42.1 | 45.1 | 41.35 | 266 |
| 1782923400 | 44.55 | 2.35 | 5.57 | 45.2 | 45.75 | 43.3 | 211 |
| 1782837000 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1782750600 | 42.2 | -0.4 | -0.94 | 41.9 | 42.45 | 39.95 | 408 |
| 1782491400 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1782405000 | 42.6 | 0.3 | 0.71 | 44.2 | 44.2 | 41.95 | 100 |
| 1782318600 | 42.3 | 0.2 | 0.48 | 42.6 | 42.8 | 40.9 | 51 |
| 1782232200 | 42.1 | -3.85 | -8.38 | 43.2 | 44.45 | 41.35 | 62 |
| 1782145800 | 45.95 | -0.5 | -1.08 | 46.3 | 47.7 | 45.65 | 76 |
| 1781886600 | 46.45 | 0.5 | 1.09 | 46.6 | 47.65 | 44.45 | 53 |
| 1781800200 | 45.95 | -1.4 | -2.96 | 45.4 | 46.4 | 45.1 | 15 |
| 1781713800 | 47.35 | 0 | 0.00 | 47.35 | 47.35 | 47.35 | 0 |
| 1781627400 | 47.35 | 0 | 0.00 | 47.35 | 47.35 | 47.35 | 0 |
| 1781541000 | 47.35 | 3.55 | 8.11 | 46.6 | 47.4 | 46.6 | 44 |
| 1781281800 | 43.8 | 3.95 | 9.91 | 43.7 | 43.9 | 41.35 | 22 |
| 1781195400 | 39.85 | -0.05 | -0.13 | 40 | 41 | 39 | 391 |
| 1781109000 | 39.9 | -0.25 | -0.62 | 39.8 | 40.4 | 39.4 | 7 |
| 1781022600 | 40.15 | -3.4 | -7.81 | 44.1 | 44.55 | 40 | 17 |
| 1780936200 | 43.55 | -0.65 | -1.47 | 42.2 | 44.05 | 41.8 | 2 |
| 1780677000 | 44.2 | -4.6 | -9.43 | 46 | 47 | 44.1 | 89 |
| 1780590600 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1780504200 | 48.8 | 0 | 0.00 | 49 | 49.3 | 47.75 | 176 |
| 1780417800 | 48.8 | 0.85 | 1.77 | 48.4 | 48.9 | 47.35 | 14 |
| 1780331400 | 47.95 | 0.8 | 1.70 | 47.5 | 48.5 | 46.55 | 351 |
| 1780072200 | 47.15 | 0.3 | 0.64 | 47.4 | 48.2 | 46.25 | 679 |
| 1779985800 | 46.85 | 1.35 | 2.97 | 44.9 | 47 | 44.5 | 337 |
| 1779899400 | 45.5 | -0.15 | -0.33 | 46.9 | 47.5 | 45.05 | 347 |
| 1779813000 | 45.65 | 1.35 | 3.05 | 45.2 | 46.5 | 44.45 | 4 |
| 1779467400 | 44.3 | 2 | 4.73 | 43.3 | 44.5 | 43.2 | 20 |
| 1779381000 | 42.3 | -0.25 | -0.59 | 43.2 | 43.25 | 41.25 | 1288 |
| 1779294600 | 42.55 | 2.2 | 5.45 | 43 | 43 | 42.5 | 8 |
| 1779208200 | 40.35 | -2.4 | -5.61 | 40.4 | 40.85 | 40.25 | 3 |
| 1779121800 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
| 1778862600 | 42.75 | -2 | -4.47 | 43.1 | 43.35 | 41.5 | 11 |
| 1778776200 | 44.75 | 2 | 4.68 | 44.1 | 44.85 | 43.7 | 3 |
| 1778689800 | 42.75 | 1.9 | 4.65 | 43.5 | 43.65 | 41.55 | 16 |
| 1778603400 | 40.85 | -2.4 | -5.55 | 42.2 | 42.7 | 40.65 | 9 |
| 1778517000 | 43.25 | 0.9 | 2.13 | 43 | 43.65 | 41.95 | 3 |
| 1778257800 | 42.35 | 1.55 | 3.80 | 41.6 | 42.4 | 41.35 | 33 |
| 1778171400 | 40.8 | 1.05 | 2.64 | 40.2 | 41.25 | 39.85 | 98 |
| 1778085000 | 39.75 | 1.75 | 4.61 | 39.3 | 39.8 | 38.35 | 41 |
| 1777998600 | 38 | 4.2 | 12.43 | 36.6 | 38.5 | 36.6 | 47 |
| 1777653000 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 0 |
| 1777566600 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 0 |
| 1777480200 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 0 |
| 1777393800 | 33.8 | -1.15 | -3.29 | 34.5 | 35.1 | 33.5 | 2 |
| 1777307400 | 34.95 | 0.05 | 0.14 | 35.2 | 35.55 | 34.6 | 4 |
| 1777048200 | 34.9 | 1.25 | 3.71 | 33.7 | 35.05 | 33.7 | 161 |
| 1776961800 | 33.65 | 0 | 0.00 | 33.65 | 33.65 | 33.65 | 0 |
| 1776875400 | 33.65 | 1.15 | 3.54 | 33.9 | 33.9 | 33.299999 | 4 |
| 1776789000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1776702600 | 32.5 | -0.55 | -1.66 | 32.9 | 33 | 31.95 | 12 |
| 1776443400 | 33.049999 | 1.35 | 4.26 | 32.5 | 33.35 | 32.299999 | 16 |
| 1776357000 | 31.7 | 2.1 | 7.09 | 31.5 | 32.049999 | 30.95 | 2 |
| 1776270600 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1776184200 | 29.6 | 5.6 | 23.33 | 28.5 | 29.75 | 28.4 | 837 |
| 1776063600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
