Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 12.688 | 0.02 | 0.17 | 12.628 | 12.723 | 12.562 | 31960 |
| 1783614600 | 12.666 | 0.17 | 1.37 | 12.594 | 12.729 | 12.525 | 41539 |
| 1783528200 | 12.495 | -0.07 | -0.59 | 12.64 | 12.764 | 12.483 | 57955 |
| 1783441800 | 12.569 | -0.25 | -1.98 | 12.638 | 12.676 | 12.536 | 50207 |
| 1783355400 | 12.823 | 0.04 | 0.31 | 12.888 | 12.888 | 12.662 | 50173 |
| 1783096200 | 12.783 | 0.11 | 0.86 | 12.774 | 12.831 | 12.733 | 46347 |
| 1783009800 | 12.674 | -0.26 | -1.97 | 12.77 | 13.018 | 12.652 | 59086 |
| 1782923400 | 12.929 | 0.01 | 0.04 | 12.964 | 13.004 | 12.823 | 41393 |
| 1782837000 | 12.924 | 0.18 | 1.40 | 12.87 | 13.069 | 12.781 | 25538 |
| 1782750600 | 12.745 | 0.05 | 0.38 | 12.73 | 12.931 | 12.489 | 33068 |
| 1782491400 | 12.697 | -0.09 | -0.67 | 12.694 | 12.804 | 12.456 | 57639 |
| 1782405000 | 12.783 | 0 | 0.02 | 12.914 | 12.914 | 12.733 | 45266 |
| 1782318600 | 12.781 | 0.07 | 0.55 | 12.752 | 12.967 | 12.639 | 22548 |
| 1782232200 | 12.711 | -0.17 | -1.31 | 12.766 | 12.925 | 12.612 | 54503 |
| 1782145800 | 12.88 | -0.02 | -0.12 | 12.938 | 13.004 | 12.858 | 30899 |
| 1781886600 | 12.896 | 0.01 | 0.10 | 12.896 | 12.955 | 12.845 | 81046 |
| 1781800200 | 12.883 | 0.16 | 1.27 | 12.794 | 13.021 | 12.794 | 36509 |
| 1781713800 | 12.721 | 0.04 | 0.30 | 12.716 | 12.753 | 12.679 | 20130 |
| 1781627400 | 12.683 | 0.01 | 0.09 | 12.686 | 12.786 | 12.623 | 48783 |
| 1781541000 | 12.671 | 0.09 | 0.71 | 12.622 | 12.735 | 12.547 | 38648 |
| 1781281800 | 12.582 | 0.14 | 1.13 | 12.51 | 12.69 | 12.43 | 194446 |
| 1781195400 | 12.442 | 0.06 | 0.49 | 12.442 | 12.531 | 12.383 | 28191 |
| 1781109000 | 12.381 | -0.02 | -0.15 | 12.48 | 12.642 | 12.355 | 39173 |
| 1781022600 | 12.4 | -0.21 | -1.66 | 12.53 | 12.745 | 12.394 | 39971 |
| 1780936200 | 12.609 | 0.02 | 0.17 | 12.55 | 12.722 | 12.476 | 71778 |
| 1780677000 | 12.588 | -0.02 | -0.19 | 12.576 | 12.763 | 12.555 | 39413 |
| 1780590600 | 12.612 | -0.13 | -1.00 | 12.66 | 12.722 | 12.538 | 83670 |
| 1780504200 | 12.739 | 0.04 | 0.30 | 12.87 | 12.87 | 12.703 | 91852 |
| 1780417800 | 12.701 | -0.01 | -0.06 | 12.73 | 12.807 | 12.662 | 89922 |
| 1780331400 | 12.708 | 0.03 | 0.24 | 12.716 | 12.782 | 12.673 | 83919 |
| 1780072200 | 12.678 | -0 | -0.02 | 12.704 | 12.771 | 12.669 | 39930 |
| 1779985800 | 12.68 | 0.03 | 0.27 | 12.69 | 12.775 | 12.654 | 63623 |
| 1779899400 | 12.646 | 0.02 | 0.18 | 12.65 | 12.682 | 12.603 | 47273 |
| 1779813000 | 12.623 | 0.04 | 0.34 | 12.618 | 12.631 | 12.556 | 51933 |
| 1779467400 | 12.58 | 0.06 | 0.46 | 12.57 | 12.594 | 12.528 | 35531 |
| 1779381000 | 12.522 | 0.06 | 0.47 | 12.512 | 12.646 | 12.469 | 41604 |
| 1779294600 | 12.463 | 0.05 | 0.43 | 12.496 | 12.642 | 12.405 | 33675 |
| 1779208200 | 12.41 | -0.03 | -0.26 | 12.474 | 12.51 | 12.382 | 36658 |
| 1779121800 | 12.442 | -0.14 | -1.07 | 12.488 | 12.549 | 12.398 | 75720 |
| 1778862600 | 12.577 | 0.23 | 1.83 | 12.52 | 12.605 | 12.453 | 218129 |
| 1778776200 | 12.351 | -0.02 | -0.15 | 12.2 | 12.371 | 12.2 | 41767 |
| 1778689800 | 12.369 | -0.01 | -0.11 | 12.36 | 12.392 | 12.352 | 49686 |
| 1778603400 | 12.383 | 0.12 | 0.97 | 12.354 | 12.459 | 12.336 | 17265 |
| 1778517000 | 12.264 | -0.02 | -0.14 | 12.342 | 12.363 | 12.205 | 83215 |
| 1778257800 | 12.281 | -0 | -0.02 | 12.352 | 12.352 | 12.2 | 37004 |
| 1778171400 | 12.284 | -0.12 | -0.98 | 12.384 | 12.437 | 12.241 | 62214 |
| 1778085000 | 12.406 | -0.01 | -0.10 | 12.5 | 12.5 | 12.362 | 121660 |
| 1777998600 | 12.418 | 0.08 | 0.66 | 12.504 | 12.504 | 12.378 | 75502 |
| 1777653000 | 12.337 | 0.03 | 0.20 | 12.318 | 12.381 | 12.296 | 24520 |
| 1777566600 | 12.312 | -0.05 | -0.41 | 12.36 | 12.479 | 12.287 | 34795 |
| 1777480200 | 12.363 | 0.04 | 0.32 | 12.35 | 12.455 | 12.325 | 56000 |
| 1777393800 | 12.323 | 0.03 | 0.21 | 12.34 | 12.464 | 12.316 | 55216 |
| 1777307400 | 12.297 | -0.03 | -0.28 | 12.578 | 12.578 | 12.275 | 38287 |
| 1777048200 | 12.331 | 0.04 | 0.30 | 12.346 | 12.355 | 12.303 | 146679 |
| 1776961800 | 12.294 | 0.04 | 0.29 | 12.3 | 12.415 | 12.237 | 52368 |
| 1776875400 | 12.259 | 0.06 | 0.47 | 12.22 | 12.386 | 12.191 | 29448 |
| 1776789000 | 12.202 | 0.02 | 0.16 | 12.24 | 12.24 | 12.182 | 45363 |
| 1776702600 | 12.182 | -0.01 | -0.08 | 12.21 | 12.261 | 12.16 | 36158 |
| 1776443400 | 12.192 | 0.04 | 0.31 | 12.19 | 12.24 | 12.12 | 80333 |
| 1776357000 | 12.154 | 0.03 | 0.21 | 12.136 | 12.209 | 12.101 | 50401 |
| 1776270600 | 12.128 | 0.01 | 0.10 | 12.154 | 12.196 | 12.113 | 58194 |
| 1776184200 | 12.116 | -0.1 | -0.80 | 12.196 | 12.226 | 12.076 | 150574 |
| 1776097800 | 12.214 | 0.01 | 0.11 | 12.272 | 12.272 | 12.184 | 24567 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
