Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 65.675 | 0.52 | 0.80 | 65.62 | 65.739999 | 65.495 | 6297 |
| 1781800200 | 65.155 | 0.48 | 0.74 | 65.3 | 67.05 | 64.7 | 10776 |
| 1781713800 | 64.675 | 0.45 | 0.70 | 64.239999 | 64.754999 | 63.955 | 9952 |
| 1781627400 | 64.224999 | -0.39 | -0.60 | 64.739999 | 65.06 | 64.099999 | 9215 |
| 1781541000 | 64.61 | 0.11 | 0.16 | 64.93 | 65.295 | 64.355 | 13473 |
| 1781281800 | 64.504999 | 1.63 | 2.59 | 63.35 | 64.629999 | 62.29 | 24701 |
| 1781195400 | 62.875 | 0.54 | 0.87 | 62.36 | 63.14 | 61.72 | 27506 |
| 1781109000 | 62.335 | 0.59 | 0.95 | 62.22 | 63.295 | 61.395 | 22125 |
| 1781022600 | 61.75 | -1.12 | -1.77 | 62.58 | 63.72 | 61.65 | 47331 |
| 1780936200 | 62.865 | 0.11 | 0.18 | 62.06 | 63.145 | 61.92 | 24705 |
| 1780677000 | 62.755 | -0.91 | -1.43 | 63.38 | 63.575 | 62.405 | 15288 |
| 1780590600 | 63.665 | 0.73 | 1.16 | 63.17 | 63.725 | 59.955 | 36351 |
| 1780504200 | 62.935 | -0.5 | -0.78 | 63.28 | 63.505 | 62.56 | 10020 |
| 1780417800 | 63.43 | 0.65 | 1.03 | 62.86 | 63.51 | 62.67 | 10796 |
| 1780331400 | 62.785 | -0.2 | -0.32 | 63.4 | 63.43 | 62.455 | 12166 |
| 1780072200 | 62.985 | -0.78 | -1.22 | 63.72 | 63.895 | 60.01 | 24164 |
| 1779985800 | 63.76 | 0.27 | 0.42 | 63.37 | 63.76 | 62.97 | 5969 |
| 1779899400 | 63.495 | 0.42 | 0.67 | 63.53 | 63.895 | 63.1 | 10082 |
| 1779813000 | 63.07 | 0.92 | 1.49 | 62.78 | 63.28 | 62.555 | 11441 |
| 1779467400 | 62.145 | 0.8 | 1.30 | 61.88 | 62.4 | 61.66 | 16645 |
| 1779381000 | 61.345 | 0.69 | 1.13 | 61.02 | 61.605 | 60.595 | 47441 |
| 1779294600 | 60.66 | 1.17 | 1.97 | 59.93 | 61.09 | 59.805 | 6422 |
| 1779208200 | 59.49 | -0.9 | -1.48 | 60.2 | 60.545 | 59.155 | 19777 |
| 1779121800 | 60.385 | -0.78 | -1.28 | 60.71 | 61.22 | 57.715 | 9119 |
| 1778862600 | 61.165 | -0.74 | -1.19 | 61.98 | 62.025 | 61.01 | 16289 |
| 1778776200 | 61.9 | 0.71 | 1.16 | 61.34 | 62.015 | 61.21 | 32486 |
| 1778689800 | 61.19 | 0.66 | 1.09 | 61.35 | 61.675 | 60.685 | 53868 |
| 1778603400 | 60.53 | -1.03 | -1.67 | 61.53 | 61.855 | 60.465 | 15683 |
| 1778517000 | 61.56 | 0.59 | 0.96 | 61.18 | 61.82 | 61.09 | 8323 |
| 1778257800 | 60.975 | -0.45 | -0.72 | 61.05 | 61.51 | 60.725 | 15606 |
| 1778171400 | 61.42 | -0.3 | -0.48 | 61.95 | 62.17 | 61.205 | 9597 |
| 1778085000 | 61.715 | 0.71 | 1.16 | 61.08 | 62.31 | 61.06 | 10140 |
| 1777998600 | 61.01 | 1.01 | 1.67 | 60.48 | 61.18 | 60.345 | 20883 |
| 1777653000 | 60.005 | 0.34 | 0.57 | 59.91 | 60.19 | 59.595 | 19551 |
| 1777566600 | 59.665 | 0.41 | 0.70 | 59.1 | 59.675 | 58.88 | 14156 |
| 1777480200 | 59.25 | -0.19 | -0.31 | 59.71 | 59.745 | 59.155 | 28735 |
| 1777393800 | 59.435 | -0.44 | -0.73 | 60.18 | 60.305 | 59.235 | 19138 |
| 1777307400 | 59.87 | -0.18 | -0.30 | 59.9 | 60.31 | 59.765 | 6244 |
| 1777048200 | 60.05 | -0.25 | -0.41 | 59.96 | 60.425 | 59.64 | 21017 |
| 1776961800 | 60.295 | 0.23 | 0.39 | 59.94 | 60.44 | 59.61 | 18265 |
| 1776875400 | 60.06 | 0.03 | 0.05 | 60.15 | 60.465 | 59.9 | 13424 |
| 1776789000 | 60.03 | -0.1 | -0.16 | 60.35 | 60.705 | 59.935 | 10963 |
| 1776702600 | 60.125 | 0.42 | 0.70 | 59.41 | 60.185 | 59.205 | 23342 |
| 1776443400 | 59.705 | 1.26 | 2.15 | 58.73 | 60.01 | 58.71 | 22694 |
| 1776357000 | 58.45 | 0.3 | 0.52 | 58.33 | 58.61 | 58.175 | 9442 |
| 1776270600 | 58.15 | -0.01 | -0.02 | 58.14 | 58.355 | 57.96 | 13046 |
| 1776184200 | 58.16 | 1.07 | 1.87 | 57.69 | 58.165 | 57.55 | 30438 |
| 1776097800 | 57.095 | 0.04 | 0.07 | 56.6 | 57.3 | 56.44 | 16877 |
| 1775838600 | 57.055 | 0.16 | 0.27 | 57.1 | 57.455 | 56.96 | 8349 |
| 1775752200 | 56.9 | 0.02 | 0.04 | 56.71 | 57.01 | 56.45 | 32158 |
| 1775665800 | 56.88 | 1.36 | 2.45 | 57.22 | 57.49 | 56.755 | 31849 |
| 1775579400 | 55.52 | -0.1 | -0.18 | 55.64 | 55.97 | 55.225 | 29852 |
| 1775147400 | 55.62 | 0.18 | 0.32 | 54.36 | 56.105 | 54.12 | 44896 |
| 1775061000 | 55.44 | 1.29 | 2.38 | 55.21 | 55.57 | 54.82 | 18430 |
| 1774974600 | 54.15 | 0.3 | 0.55 | 53.84 | 54.35 | 53.675 | 12485 |
| 1774888200 | 53.855 | -0.15 | -0.27 | 53.93 | 54.645 | 53.605 | 16745 |
| 1774632600 | 54 | -0.75 | -1.36 | 54.76 | 54.86 | 53.775 | 14561 |
| 1774546200 | 54.745 | -0.44 | -0.79 | 55 | 55.365 | 54.505 | 9514 |
| 1774459800 | 55.18 | 0.58 | 1.06 | 55.19 | 55.565 | 54.655 | 22641 |
| 1774373400 | 54.6 | 0.5 | 0.91 | 54.21 | 54.76 | 53.61 | 11137 |
| 1774287000 | 54.105 | 0.33 | 0.61 | 52.78 | 55.835 | 51.25 | 24954 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
