Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 13 | -0.3 | -2.26 | 13.7 | 13.7 | 12.85 | 1888 |
| 1783009800 | 13.3 | 0.45 | 3.50 | 12.7 | 13.5 | 12.7 | 1249 |
| 1782923400 | 12.85 | 0.95 | 7.98 | 12.3 | 12.85 | 12.05 | 5 |
| 1782837000 | 11.9 | -0.1 | -0.83 | 11.9 | 12.15 | 11.45 | 2 |
| 1782750600 | 12 | 0.1 | 0.84 | 12.2 | 12.3 | 11.75 | 1075 |
| 1782491400 | 11.9 | 1.35 | 12.80 | 11 | 11.9 | 10.4 | 9 |
| 1782405000 | 10.55 | 0.3 | 2.93 | 10.2 | 10.6 | 10 | 141 |
| 1782318600 | 10.25 | 0.45 | 4.59 | 9.9 | 10.45 | 9.825 | 2 |
| 1782232200 | 9.8 | -0.7 | -6.67 | 10 | 10.1 | 9.8 | 630 |
| 1782145800 | 10.5 | -0.35 | -3.23 | 10.5 | 10.6 | 9.95 | 108 |
| 1781886600 | 10.85 | -0.35 | -3.13 | 11.5 | 11.5 | 10.85 | 50 |
| 1781800200 | 11.2 | -1.1 | -8.94 | 11.2 | 11.2 | 11.2 | 23 |
| 1781713800 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1781627400 | 12.3 | -0.2 | -1.60 | 12.4 | 12.7 | 12.15 | 387 |
| 1781541000 | 12.5 | 1.5 | 13.64 | 12.2 | 12.8 | 11.95 | 330 |
| 1781281800 | 11 | -0.4 | -3.51 | 12.1 | 12.35 | 10.8 | 311 |
| 1781195400 | 11.4 | 0.5 | 4.59 | 11.1 | 11.7 | 10.8 | 10 |
| 1781109000 | 10.9 | -0.4 | -3.54 | 10.8 | 10.9 | 10.8 | 45 |
| 1781022600 | 11.3 | 0.35 | 3.20 | 11.2 | 11.8 | 11.1 | 522 |
| 1780936200 | 10.95 | 0.6 | 5.80 | 11.1 | 11.1 | 10.95 | 605 |
| 1780677000 | 10.35 | -0.4 | -3.72 | 10.6 | 11.2 | 10.3 | 56 |
| 1780590600 | 10.75 | 0.45 | 4.37 | 10.6 | 11.1 | 10.55 | 123 |
| 1780504200 | 10.3 | -0.2 | -1.90 | 10.7 | 10.9 | 10.2 | 773 |
| 1780417800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1780331400 | 10.5 | 0.2 | 1.94 | 9.9 | 10.9 | 9.85 | 856 |
| 1780072200 | 10.3 | 0.1 | 0.98 | 10.3 | 10.85 | 10 | 217 |
| 1779985800 | 10.2 | 1.1 | 12.09 | 9.05 | 10.4 | 8.95 | 807 |
| 1779899400 | 9.1 | -0.2 | -2.15 | 9.25 | 10.025 | 8.875 | 1894 |
| 1779813000 | 9.3 | -1.7 | -15.45 | 10.7 | 10.75 | 9.05 | 11116 |
| 1779467400 | 11 | 0.35 | 3.29 | 11.1 | 11.25 | 10.8 | 1139 |
| 1779381000 | 10.65 | 0.78 | 7.85 | 10.6 | 10.75 | 10.25 | 56 |
| 1779294600 | 9.875 | 1.35 | 15.84 | 9.45 | 10.2 | 9.05 | 420 |
| 1779208200 | 8.525 | 0 | 0.00 | 8.525 | 8.525 | 8.525 | 0 |
| 1779121800 | 8.525 | -0.3 | -3.40 | 8.35 | 8.875 | 8.175 | 30 |
| 1778862600 | 8.825 | -0.8 | -8.31 | 9.25 | 9.25 | 8.65 | 3 |
| 1778776200 | 9.625 | 0.28 | 2.94 | 9.9 | 10.075 | 9.575 | 281 |
| 1778689800 | 9.35 | 0.15 | 1.63 | 8.8 | 9.5 | 8.625 | 248 |
| 1778603400 | 9.2 | -0.15 | -1.60 | 9.15 | 9.25 | 8.725 | 90 |
| 1778517000 | 9.35 | -0.9 | -8.78 | 9.5 | 9.5 | 9.15 | 31 |
| 1778257800 | 10.25 | 0.1 | 0.99 | 10.3 | 10.65 | 9.925 | 8 |
| 1778171400 | 10.15 | 0.1 | 1.00 | 10.4 | 10.55 | 10.1 | 1 |
| 1778085000 | 10.05 | 0.9 | 9.84 | 9.4 | 11 | 9.175 | 822 |
| 1777998600 | 9.15 | -2.05 | -18.30 | 10.5 | 11.05 | 8.8 | 1217 |
| 1777653000 | 11.2 | 0.45 | 4.19 | 10.6 | 11.6 | 10.6 | 9 |
| 1777566600 | 10.75 | 0.4 | 3.86 | 10.6 | 10.8 | 10.4 | 71 |
| 1777480200 | 10.35 | -0.25 | -2.36 | 10.4 | 10.45 | 10.2 | 28 |
| 1777393800 | 10.6 | -0.65 | -5.78 | 10.9 | 10.9 | 10.5 | 7 |
| 1777307400 | 11.25 | -0.25 | -2.17 | 11.4 | 11.65 | 11.15 | 6 |
| 1777048200 | 11.5 | -0.7 | -5.74 | 11.2 | 12.35 | 11.15 | 405 |
| 1776961800 | 12.2 | -0.55 | -4.31 | 11.7 | 12.55 | 11.7 | 2194 |
| 1776875400 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1776789000 | 12.75 | -0.4 | -3.04 | 13.7 | 13.7 | 12.65 | 24 |
| 1776702600 | 13.15 | -0.75 | -5.40 | 13.2 | 13.45 | 12.75 | 313 |
| 1776443400 | 13.9 | 2 | 16.81 | 12 | 14.05 | 12 | 1927 |
| 1776357000 | 11.9 | -0.2 | -1.65 | 11.9 | 11.9 | 11.9 | 1 |
| 1776270600 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1776184200 | 12.1 | 0.9 | 8.04 | 12.1 | 12.3 | 11.75 | 188 |
| 1776097800 | 11.2 | -0.3 | -2.61 | 10.9 | 11.25 | 10.8 | 20 |
| 1775838600 | 11.5 | 0.2 | 1.77 | 11.6 | 12.1 | 11.45 | 77 |
| 1775752200 | 11.3 | -0.5 | -4.24 | 10.9 | 11.3 | 10.7 | 23 |
| 1775665800 | 11.8 | 2.3 | 24.21 | 11.9 | 12.45 | 11.55 | 47 |
| 1775579400 | 9.5 | -0.95 | -9.09 | 10.3 | 10.5 | 9.45 | 30 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
