Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.75 | 0.75 | 0.75 | 0 | 0 | DE |
| 4 | -0.05 | -6.25 | 0.8 | 0.8 | 0.625 | 388513 | 0.72456882 | DE |
| 12 | -6 | -88.8888888889 | 6.75 | 6.75 | 0.55 | 1437527 | 0.84281896 | DE |
| 26 | -7.25 | -90.625 | 8 | 8.75 | 0.55 | 715947 | 1.18069867 | DE |
| 52 | -7.5 | -90.9090909091 | 8.25 | 9 | 0.55 | 381058 | 1.60285595 | DE |
| 156 | -24.25 | -97 | 25 | 25.5 | 0.55 | 150810 | 3.51884905 | DE |
| 260 | -36.75 | -98 | 37.5 | 71.5 | 0.55 | 127948 | 15.57778862 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743010200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1742923800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1742837400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1742578200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1742491800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1742405400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1742319000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1742232600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1741973400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1741887000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1741800600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1741714200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1741627800 | 0.75 | 0.05 | 7.14 | 0.7 | 0.775 | 0.65 | 2496851 |
| 1741368600 | 0.7 | 0.075 | 12.00 | 0.625 | 0.7 | 0.625 | 1854132 |
| 1741282200 | 0.625 | -0.125 | -16.67 | 0.75 | 0.75 | 0.625 | 1131558 |
| 1741195800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 17771 |
| 1741109400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 135217 |
| 1741023000 | 0.75 | -0.05 | -6.25 | 0.8 | 0.8 | 0.75 | 1403846 |
| 1740763800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 58388 |
| 1740677400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 672500 |
| 1740591000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 2931 |
| 1740504600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 1114163 |
| 1740418200 | 0.8 | -0.05 | -5.88 | 0.85 | 0.85 | 0.8 | 2638527 |
| 1740159000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 28150 |
| 1740072600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 189814 |
| 1739986200 | 0.85 | -0.05 | -5.56 | 0.9 | 0.9 | 0.85 | 1278603 |
| 1739899800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 112293 |
| 1739813400 | 0.9 | -0.025 | -2.70 | 0.925 | 0.925 | 0.9 | 587299 |
| 1739554200 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 18147 |
| 1739467800 | 0.925 | 0.025 | 2.78 | 0.9 | 0.925 | 0.9 | 1344518 |
| 1739381400 | 0.9 | -0.1 | -10.00 | 1 | 1 | 0.9 | 2425017 |
| 1739295000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 194821 |
| 1739208600 | 1 | 0.2 | 25.00 | 0.8 | 1 | 0.8 | 2265373 |
| 1738949400 | 0.8 | 0.05 | 6.67 | 0.75 | 0.95 | 0.65 | 28686125 |
| 1738863000 | 0.75 | -5.75 | -88.46 | 6.5 | 6.75 | 0.55 | 36710585 |
| 1738776600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 8 |
| 1738690200 | 6.5 | 0 | 0.00 | 6.5 | 6.75 | 6.5 | 18 |
| 1738603800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1738344600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 8 |
| 1738258200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 10081 |
| 1738171800 | 6.5 | 0.25 | 4.00 | 6.5 | 6.5 | 6.5 | 73746 |
| 1738085400 | 6.25 | -0.25 | -3.85 | 6.5 | 6.5 | 6.25 | 910 |
| 1737999000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.2 | 12863 |
| 1737739800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 37074 |
| 1737653400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 44990 |
| 1737567000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 47 |
| 1737480600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 462 |
| 1737394200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1737135000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 7809 |
| 1737048600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1736962200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 20308 |
| 1736875800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 507282 |
| 1736789400 | 6.5 | -0.25 | -3.70 | 6.75 | 6.75 | 6.5 | 85924 |
| 1736530200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1736443800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 50 |
| 1736357400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1736271000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 5180 |
| 1736184600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 53168 |
| 1735925400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 3355 |
| 1735839000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 21726 |
| 1735666200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1735579800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 862 |
| 1735320600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.55 | 339 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
