Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743010200 | 27.475 | -0.23 | -0.83 | 27.815 | 27.8425 | 27.475 | 56 |
| 1742923800 | 27.705 | 0.19 | 0.68 | 27.705 | 27.705 | 27.705 | 0 |
| 1742837400 | 27.5175 | 0.18 | 0.68 | 27.5175 | 27.5175 | 27.5175 | 10 |
| 1742578200 | 27.3325 | -0.52 | -1.85 | 27.3325 | 27.3325 | 27.3325 | 1 |
| 1742491800 | 27.8475 | -0.36 | -1.29 | 27.8475 | 27.8475 | 27.8475 | 1 |
| 1742405400 | 28.21 | -0.06 | -0.20 | 28.21 | 28.21 | 28.21 | 0 |
| 1742319000 | 28.2675 | 0.18 | 0.66 | 28.2675 | 28.2675 | 28.2675 | 0 |
| 1742232600 | 28.0825 | 0.52 | 1.87 | 28.0825 | 28.0825 | 28.0825 | 0 |
| 1741973400 | 27.5675 | 0.54 | 2.00 | 27.5675 | 27.5675 | 27.5675 | 4 |
| 1741887000 | 27.0275 | 0.14 | 0.52 | 27.0275 | 27.0275 | 27.0275 | 1 |
| 1741800600 | 26.8875 | 0.13 | 0.49 | 26.8875 | 26.8875 | 26.8875 | 0 |
| 1741714200 | 26.7575 | -0.06 | -0.21 | 26.7575 | 26.7575 | 26.7575 | 1 |
| 1741627800 | 26.8125 | -0.25 | -0.91 | 26.9 | 26.9 | 26.805 | 156 |
| 1741368600 | 27.06 | -0.08 | -0.28 | 27.315 | 27.315 | 26.0775 | 4 |
| 1741282200 | 27.135 | 0.59 | 2.20 | 27.135 | 27.135 | 27.135 | 0 |
| 1741195800 | 26.55 | 1.06 | 4.14 | 26.34 | 26.555 | 25.5875 | 57 |
| 1741109400 | 25.495 | -0.76 | -2.88 | 25.495 | 25.495 | 25.495 | 12 |
| 1741023000 | 26.25 | 0.49 | 1.90 | 26.25 | 26.25 | 26.25 | 0 |
| 1740763800 | 25.76 | -0.48 | -1.83 | 25.69 | 25.87 | 25.2975 | 28 |
| 1740677400 | 26.24 | -0.32 | -1.19 | 26.24 | 26.24 | 26.24 | 0 |
| 1740591000 | 26.555 | 0.47 | 1.80 | 26.39 | 26.555 | 26.39 | 70 |
| 1740504600 | 26.085 | -0.25 | -0.93 | 26.47 | 26.485 | 25.5375 | 2 |
| 1740418200 | 26.33 | -0.36 | -1.34 | 26.6 | 26.6475 | 26.21 | 2012 |
| 1740159000 | 26.6875 | 0.04 | 0.15 | 26.6875 | 26.6875 | 26.6875 | 0 |
| 1740072600 | 26.6475 | 0.41 | 1.57 | 26.6475 | 26.6475 | 26.6475 | 0 |
| 1739986200 | 26.235 | -0.32 | -1.19 | 26.235 | 26.235 | 26.235 | 0 |
| 1739899800 | 26.55 | -0.17 | -0.65 | 26.55 | 26.55 | 26.55 | 5 |
| 1739813400 | 26.7225 | -0.05 | -0.20 | 26.785 | 26.8575 | 26.5925 | 127 |
| 1739554200 | 26.775 | 0.14 | 0.54 | 27.255 | 27.255 | 26.775 | 48 |
| 1739467800 | 26.6325 | 0.32 | 1.23 | 26.6325 | 26.6325 | 26.6325 | 0 |
| 1739381400 | 26.31 | -0.01 | -0.03 | 26.31 | 26.31 | 26.31 | 1 |
| 1739295000 | 26.3175 | -0.14 | -0.51 | 26.3175 | 26.3175 | 26.3175 | 7 |
| 1739208600 | 26.4525 | 0.18 | 0.67 | 26.325 | 26.5275 | 26.2875 | 34 |
| 1738949400 | 26.2775 | 0.08 | 0.31 | 26.2775 | 26.2775 | 26.2775 | 24 |
| 1738863000 | 26.195 | 0.41 | 1.60 | 26.195 | 26.195 | 26.195 | 0 |
| 1738776600 | 25.7825 | 0.08 | 0.32 | 25.71 | 25.9525 | 25.415 | 34 |
| 1738690200 | 25.7 | 0.54 | 2.14 | 25.7 | 25.7 | 25.7 | 0 |
| 1738603800 | 25.1625 | -0.4 | -1.56 | 25.1625 | 25.1625 | 25.1625 | 0 |
| 1738344600 | 25.5625 | -0.13 | -0.49 | 25.5625 | 25.5625 | 25.5625 | 14 |
| 1738258200 | 25.6875 | 0.33 | 1.30 | 25.62 | 25.6875 | 25.165 | 43 |
| 1738171800 | 25.3575 | 0.34 | 1.34 | 25.3575 | 25.3575 | 25.3575 | 250 |
| 1738085400 | 25.0225 | -0.36 | -1.41 | 25.175 | 25.175 | 25.0225 | 106 |
| 1737999000 | 25.38 | -0.54 | -2.09 | 25.38 | 25.38 | 25.38 | 0 |
| 1737739800 | 25.9225 | 0.4 | 1.55 | 25.9225 | 25.9225 | 25.9225 | 0 |
| 1737653400 | 25.5275 | -0.29 | -1.12 | 25.73 | 25.73 | 25.175 | 954 |
| 1737567000 | 25.8175 | -0.11 | -0.43 | 26.065 | 26.15 | 25.77 | 1152 |
| 1737480600 | 25.93 | -0.2 | -0.77 | 25.93 | 25.93 | 25.93 | 0 |
| 1737394200 | 26.1325 | 0.27 | 1.03 | 26.1325 | 26.1325 | 26.1325 | 0 |
| 1737135000 | 25.865 | 0.28 | 1.10 | 25.675 | 25.99 | 25.6425 | 300 |
| 1737048600 | 25.5825 | 0.11 | 0.43 | 25.5825 | 25.5825 | 25.5825 | 0 |
| 1736962200 | 25.4725 | 0.23 | 0.93 | 25.4725 | 25.4725 | 25.4725 | 3 |
| 1736875800 | 25.2375 | 0.5 | 2.03 | 25.2375 | 25.2375 | 25.2375 | 0 |
| 1736789400 | 24.735 | 0.03 | 0.12 | 24.735 | 24.735 | 24.735 | 1 |
| 1736530200 | 24.705 | -0.12 | -0.48 | 24.705 | 24.705 | 24.705 | 0 |
| 1736443800 | 24.825 | 0 | 0.00 | 24.825 | 24.825 | 24.825 | 2 |
| 1736357400 | 24.825 | -0.28 | -1.11 | 24.825 | 24.825 | 24.825 | 3 |
| 1736271000 | 25.1025 | 0.04 | 0.15 | 25.1025 | 25.1025 | 25.1025 | 0 |
| 1736184600 | 25.065 | 0.75 | 3.08 | 25.065 | 25.065 | 25.065 | 0 |
| 1735925400 | 24.315 | -0.07 | -0.27 | 24.315 | 24.315 | 24.315 | 0 |
| 1735839000 | 24.38 | -0.09 | -0.37 | 24.38 | 24.38 | 24.38 | 5 |
| 1735666200 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
| 1735579800 | 24.47 | -0.28 | -1.11 | 24.945 | 24.945 | 24.45 | 29 |
| 1735320600 | 24.745 | 0.1 | 0.39 | 24.745 | 24.745 | 24.745 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
