Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.5 | 2.12765957447 | 117.5 | 120 | 117.5 | 2799 | 117.5 | DE |
| 4 | 2.5 | 2.12765957447 | 117.5 | 120 | 117.5 | 1872 | 118.17630011 | DE |
| 12 | 17.5 | 17.0731707317 | 102.5 | 125 | 102.5 | 3826 | 115.71135617 | DE |
| 26 | 12.5 | 11.6279069767 | 107.5 | 125 | 101 | 5619 | 107.68504961 | DE |
| 52 | 22.5 | 23.0769230769 | 97.5 | 125 | 96 | 5609 | 106.42016408 | DE |
| 156 | 40 | 50 | 80 | 125 | 75 | 5843 | 96.04869668 | DE |
| 260 | 71.5 | 147.422680412 | 48.5 | 172.5 | 48.5 | 8692 | 111.42952251 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743096600 | 120 | 2.5 | 2.13 | 117.5 | 120 | 117.5 | 17077 |
| 1743010200 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1742923800 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 10000 |
| 1742837400 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 3995 |
| 1742578200 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1742491800 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1742405400 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 200 |
| 1742319000 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1742232600 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 1956 |
| 1741973400 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1741887000 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1741800600 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1741714200 | 117.5 | -2.5 | -2.08 | 120 | 120 | 117.5 | 11160 |
| 1741627800 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1741368600 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1741282200 | 120 | 0 | 0.00 | 120 | 120 | 120 | 767 |
| 1741195800 | 120 | 0 | 0.00 | 120 | 120 | 120 | 2724 |
| 1741109400 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1741023000 | 120 | 0 | 0.00 | 120 | 120 | 120 | 4585 |
| 1740763800 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1740677400 | 120 | 2.5 | 2.13 | 117.5 | 120 | 117.5 | 2052 |
| 1740591000 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 15800 |
| 1740504600 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 6677 |
| 1740418200 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 350 |
| 1740159000 | 117.5 | -2.5 | -2.08 | 120 | 120 | 117.5 | 0 |
| 1740072600 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1739986200 | 120 | 0 | 0.00 | 120 | 120 | 120 | 573 |
| 1739899800 | 120 | 0 | 0.00 | 120 | 120 | 120 | 5766 |
| 1739813400 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1739554200 | 120 | 0 | 0.00 | 120 | 120 | 120 | 89 |
| 1739467800 | 120 | 0 | 0.00 | 120 | 120 | 120 | 1779 |
| 1739381400 | 120 | 0 | 0.00 | 120 | 120 | 120 | 4380 |
| 1739295000 | 120 | 0 | 0.00 | 120 | 120 | 120 | 768 |
| 1739208600 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1738949400 | 120 | 0 | 0.00 | 120 | 120 | 120 | 8716 |
| 1738863000 | 120 | -5 | -4.00 | 125 | 125 | 120 | 5321 |
| 1738776600 | 125 | 5 | 4.17 | 120 | 125 | 120 | 4951 |
| 1738690200 | 120 | 0 | 0.00 | 120 | 120 | 120 | 953 |
| 1738603800 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1738344600 | 120 | 0 | 0.00 | 120 | 120 | 120 | 6493 |
| 1738258200 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1738171800 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1738085400 | 120 | 0 | 0.00 | 120 | 120 | 120 | 600 |
| 1737999000 | 120 | 0 | 0.00 | 120 | 120 | 120 | 4641 |
| 1737739800 | 120 | 5 | 4.35 | 115 | 120 | 115 | 30988 |
| 1737653400 | 115 | 7.5 | 6.98 | 112.5 | 115 | 112.5 | 37603 |
| 1737567000 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 59 |
| 1737480600 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1737394200 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 87 |
| 1737135000 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 22544 |
| 1737048600 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 16639 |
| 1736962200 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 2117 |
| 1736875800 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1736789400 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1736530200 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 210 |
| 1736443800 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1736357400 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1736271000 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1736184600 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1735925400 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 8000 |
| 1735839000 | 107.5 | 5 | 4.88 | 102.5 | 107.5 | 102.5 | 6015 |
| 1735666200 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1735579800 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
