Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783614600 | 13.9725 | 0.62 | 4.64 | 13.71 | 14.0025 | 13.6725 | 136981 |
| 1783528200 | 13.3525 | -0.28 | -2.05 | 13.57 | 13.6125 | 13.2425 | 177928 |
| 1783441800 | 13.6325 | -0.7 | -4.85 | 14.025 | 14.0275 | 13.5975 | 116720 |
| 1783355400 | 14.3275 | 0.09 | 0.61 | 14.18 | 14.3425 | 14.0675 | 10403 |
| 1783096200 | 14.24 | 0.2 | 1.44 | 14.235 | 14.26 | 14.155 | 40431 |
| 1783009800 | 14.0375 | -0.46 | -3.17 | 14.165 | 14.465 | 13.9975 | 88924 |
| 1782923400 | 14.4975 | -0.07 | -0.46 | 14.58 | 14.635 | 13.9 | 69467 |
| 1782837000 | 14.565 | 0.52 | 3.72 | 14.305 | 14.585 | 14.2325 | 28231 |
| 1782750600 | 14.0425 | 0.17 | 1.21 | 13.995 | 14.0675 | 13.7375 | 177653 |
| 1782491400 | 13.875 | -0.2 | -1.42 | 13.94 | 13.9675 | 13.7575 | 130352 |
| 1782405000 | 14.075 | 0.02 | 0.16 | 14.225 | 14.325 | 13.8975 | 190943 |
| 1782318600 | 14.0525 | 0.11 | 0.75 | 14.075 | 14.0925 | 13.88 | 92106 |
| 1782232200 | 13.9475 | -0.66 | -4.49 | 14.16 | 14.2225 | 13.9475 | 173546 |
| 1782145800 | 14.6025 | 0.14 | 0.95 | 14.515 | 14.7325 | 14.465 | 39489 |
| 1781886600 | 14.465 | 0.11 | 0.78 | 14.41 | 14.48 | 14.3775 | 10004 |
| 1781800200 | 14.3525 | 0.1 | 0.72 | 14.25 | 14.4175 | 14.2225 | 234120 |
| 1781713800 | 14.25 | 0.13 | 0.88 | 14.15 | 14.28 | 14.125 | 122725 |
| 1781627400 | 14.125 | -0.25 | -1.72 | 14.325 | 14.4225 | 14.1025 | 36670 |
| 1781541000 | 14.3725 | 0.48 | 3.46 | 14.3 | 14.47 | 14.3 | 19202 |
| 1781281800 | 13.8925 | 0.62 | 4.69 | 13.645 | 13.895 | 13.5575 | 153170 |
| 1781195400 | 13.27 | 0.09 | 0.66 | 13.215 | 13.5025 | 13.13 | 152296 |
| 1781109000 | 13.1825 | -0.1 | -0.75 | 13.31 | 13.52 | 13.0375 | 146598 |
| 1781022600 | 13.2825 | -0.34 | -2.46 | 13.615 | 13.81 | 13.28 | 317768 |
| 1780936200 | 13.6175 | 0.12 | 0.85 | 13.155 | 13.6725 | 13.135 | 141589 |
| 1780677000 | 13.5025 | -0.54 | -3.86 | 13.95 | 14.005 | 13.49 | 56907 |
| 1780590600 | 14.045 | -0.04 | -0.25 | 14.05 | 14.0875 | 13.85 | 84824 |
| 1780504200 | 14.08 | 0.11 | 0.77 | 14.055 | 14.23 | 13.97 | 67023 |
| 1780417800 | 13.9725 | 0.01 | 0.07 | 13.89 | 13.98 | 13.83 | 44614 |
| 1780331400 | 13.9625 | 0.02 | 0.16 | 13.975 | 13.9875 | 13.745 | 41436 |
| 1780072200 | 13.94 | 0.01 | 0.11 | 13.93 | 13.9875 | 13.825 | 46702 |
| 1779985800 | 13.925 | 0.17 | 1.20 | 13.72 | 13.9275 | 13.645 | 152122 |
| 1779899400 | 13.76 | -0.14 | -0.99 | 13.935 | 14.125 | 13.715 | 59308 |
| 1779813000 | 13.8975 | 0.22 | 1.61 | 13.85 | 13.98 | 13.79 | 107563 |
| 1779467400 | 13.6775 | 0.4 | 3.05 | 13.5 | 13.6925 | 13.4775 | 130928 |
| 1779381000 | 13.2725 | 0 | 0.02 | 13.34 | 13.4275 | 13.2025 | 85491 |
| 1779294600 | 13.27 | 0.48 | 3.73 | 12.925 | 13.35 | 12.9125 | 98571 |
| 1779208200 | 12.7925 | -0.15 | -1.12 | 12.915 | 12.99 | 12.7 | 137041 |
| 1779121800 | 12.9375 | -0.22 | -1.67 | 12.98 | 13.24 | 12.9375 | 113687 |
| 1778862600 | 13.1575 | -0.36 | -2.66 | 13.27 | 13.2975 | 13.0375 | 80128 |
| 1778776200 | 13.5175 | 0.06 | 0.45 | 13.43 | 13.54 | 13.36 | 38931 |
| 1778689800 | 13.4575 | 0.18 | 1.36 | 13.58 | 13.6575 | 13.3425 | 111715 |
| 1778603400 | 13.2775 | -0.52 | -3.77 | 13.64 | 13.6775 | 13.2675 | 96081 |
| 1778517000 | 13.7975 | 0.21 | 1.55 | 13.745 | 13.8925 | 13.7075 | 78826 |
| 1778257800 | 13.5875 | 0.12 | 0.87 | 13.395 | 13.6325 | 13.395 | 22894 |
| 1778171400 | 13.47 | 0.07 | 0.52 | 13.52 | 13.5725 | 13.405 | 206342 |
| 1778085000 | 13.4 | 0.4 | 3.08 | 13.265 | 13.535 | 13.205 | 283851 |
| 1777998600 | 13 | 0.3 | 2.34 | 12.68 | 13.01 | 12.6725 | 75123 |
| 1777653000 | 12.7025 | 0.13 | 1.03 | 12.63 | 12.725 | 12.565 | 36272 |
| 1777566600 | 12.5725 | 0.23 | 1.90 | 12.35 | 12.5775 | 12.3225 | 146580 |
| 1777480200 | 12.3375 | 0.01 | 0.08 | 12.385 | 12.3975 | 12.2475 | 55125 |
| 1777393800 | 12.3275 | -0.29 | -2.26 | 12.575 | 12.5775 | 12.2725 | 50773 |
| 1777307400 | 12.6125 | 0.06 | 0.46 | 12.745 | 12.8325 | 12.5925 | 259471 |
| 1777048200 | 12.555 | 0.33 | 2.70 | 12.44 | 12.655 | 12.405 | 76357 |
| 1776961800 | 12.225 | 0.04 | 0.35 | 12.125 | 12.235 | 12.06 | 51843 |
| 1776875400 | 12.1825 | 0.09 | 0.77 | 12.26 | 12.26 | 12.1475 | 77671 |
| 1776789000 | 12.09 | 0.04 | 0.35 | 12.14 | 12.2225 | 12.0525 | 69806 |
| 1776702600 | 12.0475 | -0.1 | -0.80 | 11.985 | 12.085 | 11.9275 | 104570 |
| 1776443400 | 12.145 | 0.3 | 2.49 | 11.85 | 12.2125 | 11.8375 | 49417 |
| 1776357000 | 11.85 | 0.19 | 1.61 | 11.795 | 11.865 | 11.7225 | 82674 |
| 1776270600 | 11.6625 | 0.05 | 0.47 | 11.6 | 11.67 | 11.5775 | 39580 |
| 1776184200 | 11.6075 | 0.35 | 3.06 | 11.505 | 11.6575 | 11.505 | 65875 |
| 1776097800 | 11.2625 | 0.03 | 0.27 | 11.06 | 11.28 | 11.055 | 8948 |
| 1775838600 | 11.2325 | 0.2 | 1.77 | 11.11 | 11.2725 | 11.11 | 47900 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
