Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743010200 | 1050 | -11 | -1.04 | 1067 | 1068.5 | 1048 | 11596 |
| 1742923800 | 1061 | 1 | 0.09 | 1059 | 1064 | 1053.5 | 22124 |
| 1742837400 | 1060 | 19 | 1.83 | 1050.5 | 1062.25 | 1047.5 | 60711 |
| 1742578200 | 1041 | -2 | -0.19 | 1040 | 1043.5 | 1030.5 | 35748 |
| 1742491800 | 1043 | -5.5 | -0.52 | 1051.5 | 1055 | 1037.75 | 37384 |
| 1742405400 | 1048.5 | 9 | 0.87 | 1038.5 | 1050 | 1037.25 | 23967 |
| 1742319000 | 1039.5 | -5.5 | -0.53 | 1049.5 | 1051 | 1033.75 | 12819 |
| 1742232600 | 1045 | 4.5 | 0.43 | 1035.5 | 1048.25 | 1035.5 | 37897 |
| 1741973400 | 1040.5 | 26.25 | 2.59 | 1022 | 1044 | 1019.5 | 64957 |
| 1741887000 | 1014.25 | -14.25 | -1.39 | 1019 | 1089.25 | 1011.5 | 45951 |
| 1741800600 | 1028.5 | 13.5 | 1.33 | 1023 | 1085 | 1017.25 | 21506 |
| 1741714200 | 1015 | -18.5 | -1.79 | 1030 | 1032.25 | 1008 | 32033 |
| 1741627800 | 1033.5 | -12 | -1.15 | 1061 | 1061 | 1027.5 | 164361 |
| 1741368600 | 1045.5 | -31.5 | -2.92 | 1065 | 1074 | 1044.75 | 108007 |
| 1741282200 | 1077 | 5 | 0.47 | 1083.5 | 1085 | 1064.75 | 14144 |
| 1741195800 | 1072 | 17.5 | 1.66 | 1080.5 | 1089.5 | 1070.25 | 45372 |
| 1741109400 | 1054.5 | -49.5 | -4.48 | 1082 | 1083.5 | 1053 | 68178 |
| 1741023000 | 1104 | 2 | 0.18 | 1117 | 1124.5 | 1101.5 | 16081 |
| 1740763800 | 1102 | -22.5 | -2.00 | 1096.5 | 1107.25 | 1088.75 | 39519 |
| 1740677400 | 1124.5 | -10 | -0.88 | 1136 | 1142 | 1114.5 | 26765 |
| 1740591000 | 1134.5 | 20.75 | 1.86 | 1127 | 1135.75 | 1122 | 15922 |
| 1740504600 | 1113.75 | -27 | -2.37 | 1125 | 1134.25 | 1109.5 | 67518 |
| 1740418200 | 1140.75 | -22.75 | -1.96 | 1152 | 1156.25 | 1129.75 | 24046 |
| 1740159000 | 1163.5 | -6.5 | -0.56 | 1174 | 1181 | 1162.25 | 29066 |
| 1740072600 | 1170 | -16.5 | -1.39 | 1186 | 1189.75 | 1168.25 | 23695 |
| 1739986200 | 1186.5 | 3 | 0.25 | 1189.5 | 1191.25 | 1180.75 | 20092 |
| 1739899800 | 1183.5 | 4.5 | 0.38 | 1183 | 1189.25 | 1179.5 | 31716 |
| 1739813400 | 1179 | 7.5 | 0.64 | 1179.5 | 1182.25 | 1177.5 | 23671 |
| 1739554200 | 1171.5 | -4.5 | -0.38 | 1173.5 | 1330 | 1168.75 | 6656 |
| 1739467800 | 1176 | 10.25 | 0.88 | 1168 | 1330.75 | 1166 | 16990 |
| 1739381400 | 1165.75 | -14.75 | -1.25 | 1173.5 | 1201.5 | 1152.75 | 35527 |
| 1739295000 | 1180.5 | -1.5 | -0.13 | 1182 | 1186.5 | 1176.25 | 40482 |
| 1739208600 | 1182 | 14 | 1.20 | 1167 | 1183.75 | 1167 | 17212 |
| 1738949400 | 1168 | -8 | -0.68 | 1178 | 1182 | 1166.25 | 15915 |
| 1738863000 | 1176 | 14.25 | 1.23 | 1172 | 1184 | 1172 | 22599 |
| 1738776600 | 1161.75 | 0.25 | 0.02 | 1156.5 | 1161.75 | 1150.5 | 68947 |
| 1738690200 | 1161.5 | 8 | 0.69 | 1158 | 1166 | 1148.75 | 44857 |
| 1738603800 | 1153.5 | -31.5 | -2.66 | 1157.5 | 1157.5 | 1139 | 137660 |
| 1738344600 | 1185 | 23.75 | 2.05 | 1173 | 1185 | 1170 | 21644 |
| 1738258200 | 1161.25 | -0.25 | -0.02 | 1165 | 1169 | 1155.25 | 22519 |
| 1738171800 | 1161.5 | 4.25 | 0.37 | 1169 | 1177 | 1161 | 53474 |
| 1738085400 | 1157.25 | 6.75 | 0.59 | 1150.5 | 1163.25 | 1145 | 70513 |
| 1737999000 | 1150.5 | -42.5 | -3.56 | 1160 | 1162.75 | 1132.5 | 63061 |
| 1737739800 | 1193 | -7.75 | -0.65 | 1203.5 | 1203.75 | 1190.5 | 18984 |
| 1737653400 | 1200.75 | -4.25 | -0.35 | 1203 | 1204.25 | 1195.5 | 11309 |
| 1737567000 | 1205 | 15.75 | 1.32 | 1194.5 | 1207.5 | 1194.5 | 18502 |
| 1737480600 | 1189.25 | -0.75 | -0.06 | 1185.5 | 1193.25 | 1181.5 | 32181 |
| 1737394200 | 1190 | 3.5 | 0.29 | 1191.5 | 1195.25 | 1185 | 36442 |
| 1737135000 | 1186.5 | 20.5 | 1.76 | 1171 | 1189.5 | 1170.25 | 23006 |
| 1737048600 | 1166 | 12.75 | 1.11 | 1176 | 1176 | 1157.75 | 20665 |
| 1736962200 | 1153.25 | 20.25 | 1.79 | 1137.5 | 1168.5 | 1127.5 | 31538 |
| 1736875800 | 1133 | 10 | 0.89 | 1132 | 1144.25 | 1130.25 | 15240 |
| 1736789400 | 1123 | -7 | -0.62 | 1129 | 1130.25 | 1117.5 | 58488 |
| 1736530200 | 1130 | -7.5 | -0.66 | 1144.5 | 1165.75 | 1123.75 | 18007 |
| 1736443800 | 1137.5 | 5 | 0.44 | 1137.5 | 1148 | 1121 | 59862 |
| 1736357400 | 1132.5 | -1 | -0.09 | 1126 | 1135.75 | 1126 | 29482 |
| 1736271000 | 1133.5 | -5.5 | -0.48 | 1134.5 | 1143.25 | 1126 | 10539 |
| 1736184600 | 1139 | 22.75 | 2.04 | 1126 | 1141 | 1124.25 | 17541 |
| 1735925400 | 1116.25 | -0.25 | -0.02 | 1115 | 1117.5 | 1108.25 | 21776 |
| 1735839000 | 1116.5 | 7 | 0.63 | 1109 | 1121.75 | 1104 | 18513 |
| 1735666200 | 1109.5 | 6.5 | 0.59 | 1109 | 1111.25 | 1100.75 | 12208 |
| 1735579800 | 1103 | -8.5 | -0.76 | 1110 | 1113.25 | 1093.25 | 26379 |
| 1735320600 | 1111.5 | -2.5 | -0.22 | 1124 | 1128.25 | 1108.5 | 25720 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
