Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 1.17647058824 | 21.25 | 22.5 | 20.3 | 348238 | 21.30718589 | DE |
| 4 | -2.5 | -10.4166666667 | 24 | 25.75 | 20.3 | 637829 | 22.84387678 | DE |
| 12 | -1.5 | -6.52173913043 | 23 | 29.05 | 20.3 | 830539 | 25.18150205 | DE |
| 26 | 4.25 | 24.6376811594 | 17.25 | 29.25 | 16.5 | 1064873 | 23.52234648 | DE |
| 52 | 10.5 | 95.4545454545 | 11 | 29.25 | 11 | 1210416 | 20.78006397 | DE |
| 156 | 12.25 | 132.432432432 | 9.25 | 29.25 | 8.7 | 852449 | 16.45506428 | DE |
| 260 | 6.625 | 44.5378151261 | 14.875 | 29.25 | 7.26 | 956189 | 14.82344561 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 21.5 | 0.25 | 1.18 | 21.25 | 21.5 | 20.3 | 313356 |
| 1783009800 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 20.75 | 669719 |
| 1782923400 | 21.25 | 0 | 0.00 | 21.5 | 22.4 | 21.05 | 273369 |
| 1782837000 | 21.25 | -0.5 | -2.30 | 21.75 | 21.85 | 21.25 | 178253 |
| 1782750600 | 21.75 | 0.5 | 2.35 | 21.25 | 22.45 | 21.25 | 199143 |
| 1782491400 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 20.3 | 420706 |
| 1782405000 | 21.25 | -0.5 | -2.30 | 21.5 | 21.65 | 20.85 | 411822 |
| 1782318600 | 21.75 | -0.5 | -2.25 | 21.75 | 21.75 | 21.75 | 275774 |
| 1782232200 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 455985 |
| 1782145800 | 22.25 | 0.5 | 2.30 | 21.75 | 22.25 | 21.75 | 148500 |
| 1781886600 | 21.75 | 0.25 | 1.16 | 21.25 | 22.25 | 21.25 | 488768 |
| 1781800200 | 21.5 | -2 | -8.51 | 23.5 | 23.95 | 21.5 | 3180747 |
| 1781713800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 152065 |
| 1781627400 | 23.5 | 0.25 | 1.08 | 23.25 | 23.7 | 22.75 | 404667 |
| 1781541000 | 23.25 | 0.25 | 1.09 | 23 | 23.95 | 22.75 | 230795 |
| 1781281800 | 23 | 0 | 0.00 | 23 | 23.5 | 23 | 230422 |
| 1781195400 | 23 | -0.25 | -1.08 | 23.25 | 24 | 23 | 136892 |
| 1781109000 | 23.25 | -1.75 | -7.00 | 25 | 25.5 | 22.6 | 1072883 |
| 1781022600 | 25 | 0.25 | 1.01 | 24.75 | 25.75 | 24.4 | 2456546 |
| 1780936200 | 24.75 | 0.25 | 1.02 | 24.5 | 25 | 24.5 | 1140411 |
| 1780677000 | 24.5 | 0.5 | 2.08 | 24 | 24.5 | 24 | 229111 |
| 1780590600 | 24 | 0 | 0.00 | 24 | 24.75 | 23.75 | 282708 |
| 1780504200 | 24 | -1.25 | -4.95 | 25.25 | 25.55 | 23.75 | 971129 |
| 1780417800 | 25.25 | 0 | 0.00 | 25.25 | 25.5 | 25.25 | 734485 |
| 1780331400 | 25.25 | 0 | 0.00 | 25.25 | 25.75 | 24.55 | 565086 |
| 1780072200 | 25.25 | 0.75 | 3.06 | 24.5 | 25.55 | 24.4 | 658231 |
| 1779985800 | 24.5 | 0 | 0.00 | 24.25 | 24.5 | 23.75 | 470942 |
| 1779899400 | 24.5 | 0 | 0.00 | 24.5 | 25.25 | 24 | 324878 |
| 1779813000 | 24.5 | -0.5 | -2.00 | 25 | 25.75 | 24.5 | 667550 |
| 1779467400 | 25 | -0.25 | -0.99 | 25.25 | 25.5 | 25 | 190271 |
| 1779381000 | 25.25 | -0.25 | -0.98 | 25.25 | 25.5 | 24.75 | 1319473 |
| 1779294600 | 25.5 | -2 | -7.27 | 27.5 | 27.5 | 25.25 | 1553313 |
| 1779208200 | 27.5 | 0 | 0.00 | 27.25 | 27.6 | 27 | 949006 |
| 1779121800 | 27.5 | 1 | 3.77 | 26.5 | 27.5 | 26 | 718893 |
| 1778862600 | 26.5 | 0 | 0.00 | 26.5 | 27.3 | 26.5 | 895686 |
| 1778776200 | 26.5 | 0 | 0.00 | 26.5 | 27 | 26.5 | 257246 |
| 1778689800 | 26.5 | -0.5 | -1.85 | 27 | 27.05 | 26.25 | 732416 |
| 1778603400 | 27 | 0.25 | 0.93 | 26.75 | 27.8 | 26.55 | 476912 |
| 1778517000 | 26.75 | -0.25 | -0.93 | 27 | 27.5 | 26.75 | 586649 |
| 1778257800 | 27 | 0.25 | 0.93 | 26.75 | 27.25 | 26.75 | 361306 |
| 1778171400 | 26.75 | -1 | -3.60 | 27.75 | 27.8 | 26.75 | 3396739 |
| 1778085000 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.15 | 493915 |
| 1777998600 | 27.75 | 0.75 | 2.78 | 27.5 | 28.9 | 27.5 | 1681359 |
| 1777653000 | 27 | 0 | 0.00 | 27 | 28.3 | 26.3 | 279323 |
| 1777566600 | 27 | 0 | 0.00 | 27 | 28.2 | 27 | 397286 |
| 1777480200 | 27 | 0.5 | 1.89 | 26.5 | 27.25 | 26 | 702028 |
| 1777393800 | 26.5 | 0 | 0.00 | 26.5 | 27.3 | 26.5 | 513002 |
| 1777307400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 358912 |
| 1777048200 | 26.5 | -0.75 | -2.75 | 27.25 | 27.8 | 26.5 | 1023166 |
| 1776961800 | 27.25 | -0.5 | -1.80 | 27.75 | 29.05 | 27 | 2797046 |
| 1776875400 | 27.75 | 1.5 | 5.71 | 26.25 | 28.3 | 26.25 | 1193496 |
| 1776789000 | 26.25 | -0.25 | -0.94 | 26.5 | 27.3 | 25.75 | 781673 |
| 1776702600 | 26.5 | 1.75 | 7.07 | 24.75 | 26.5 | 24.65 | 1604661 |
| 1776443400 | 24.75 | 0.5 | 2.06 | 24.25 | 25.05 | 24.05 | 767346 |
| 1776357000 | 24.25 | -0.25 | -1.02 | 24.5 | 25 | 23.7 | 1178986 |
| 1776270600 | 24.5 | 0 | 0.00 | 24.5 | 24.75 | 24 | 1984971 |
| 1776184200 | 24.5 | -0.25 | -1.01 | 24.75 | 25 | 23.85 | 1560716 |
| 1776097800 | 24.75 | 0.25 | 1.02 | 24.5 | 25.35 | 24.25 | 1167068 |
| 1775838600 | 24.5 | 1.5 | 6.52 | 23 | 24.5 | 22.75 | 816821 |
| 1775752200 | 23 | 0 | 0.00 | 23 | 23.5 | 22.85 | 549243 |
| 1775665800 | 23 | 0.75 | 3.37 | 22.25 | 23.5 | 22.25 | 1291873 |
| 1775579400 | 22.25 | -0.5 | -2.20 | 22.75 | 22.75 | 22.25 | 638252 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
