Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -60 | -2.57510729614 | 2330 | 2330 | 2260 | 246031 | 2293.2632201 | DE |
| 4 | 20 | 0.888888888889 | 2250 | 2385 | 2250 | 231569 | 2309.35024818 | DE |
| 12 | 170 | 8.09523809524 | 2100 | 2385 | 2095 | 288885 | 2230.71557648 | DE |
| 26 | 5 | 0.220750551876 | 2265 | 2385 | 2050 | 226608 | 2209.33683519 | DE |
| 52 | 368 | 19.3480546793 | 1902 | 2385 | 1888 | 232178 | 2117.96665572 | DE |
| 156 | 462 | 25.5530973451 | 1808 | 2385 | 1684 | 212752 | 1953.84473588 | DE |
| 260 | -230 | -9.2 | 2500 | 2785 | 1684 | 200495 | 2065.48026361 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782405000 | 2280 | -5 | -0.22 | 2285 | 2295 | 2275 | 124205 |
| 1782318600 | 2285 | 5 | 0.22 | 2275 | 2290 | 2260 | 460759 |
| 1782232200 | 2280 | -25 | -1.08 | 2285 | 2290 | 2260 | 240469 |
| 1782145800 | 2305 | -15 | -0.65 | 2330 | 2330 | 2300 | 152067 |
| 1781886600 | 2320 | 5 | 0.22 | 2330 | 2330 | 2285 | 255258 |
| 1781800200 | 2315 | 0 | 0.00 | 2315 | 2320 | 2295 | 165213 |
| 1781713800 | 2315 | 0 | 0.00 | 2315 | 2330 | 2310 | 119685 |
| 1781627400 | 2315 | -5 | -0.22 | 2315 | 2335 | 2305 | 402108 |
| 1781541000 | 2320 | -15 | -0.64 | 2385 | 2385 | 2315 | 222968 |
| 1781281800 | 2335 | 45 | 1.97 | 2335 | 2380 | 2310 | 260128 |
| 1781195400 | 2290 | 5 | 0.22 | 2295 | 2305 | 2270 | 178463 |
| 1781109000 | 2285 | 0 | 0.00 | 2300 | 2300 | 2280 | 173182 |
| 1781022600 | 2285 | -10 | -0.44 | 2290 | 2325 | 2280 | 236975 |
| 1780936200 | 2295 | -10 | -0.43 | 2290 | 2305 | 2285 | 66141 |
| 1780677000 | 2305 | -15 | -0.65 | 2330 | 2330 | 2300 | 165903 |
| 1780590600 | 2320 | -10 | -0.43 | 2320 | 2330 | 2315 | 131052 |
| 1780504200 | 2330 | -20 | -0.85 | 2340 | 2360 | 2300 | 536828 |
| 1780417800 | 2350 | 30 | 1.29 | 2330 | 2355 | 2325 | 306967 |
| 1780331400 | 2320 | 30 | 1.31 | 2290 | 2320 | 2285 | 181430 |
| 1780072200 | 2290 | 40 | 1.78 | 2250 | 2300 | 2250 | 254180 |
| 1779985800 | 2250 | 15 | 0.67 | 2270 | 2270 | 2240 | 407778 |
| 1779899400 | 2235 | 0 | 0.00 | 2235 | 2265 | 2235 | 346260 |
| 1779813000 | 2235 | 5 | 0.22 | 2240 | 2255 | 2230 | 152712 |
| 1779467400 | 2230 | 0 | 0.00 | 2230 | 2240 | 2225 | 542584 |
| 1779381000 | 2230 | 0 | 0.00 | 2240 | 2240 | 2220 | 133613 |
| 1779294600 | 2230 | 20 | 0.90 | 2210 | 2235 | 2190 | 534180 |
| 1779208200 | 2210 | 20 | 0.91 | 2185 | 2210 | 2185 | 290118 |
| 1779121800 | 2190 | -10 | -0.45 | 2185 | 2200 | 2180 | 337888 |
| 1778862600 | 2200 | -5 | -0.23 | 2190 | 2200 | 2180 | 176010 |
| 1778776200 | 2205 | 15 | 0.68 | 2200 | 2205 | 2185 | 648996 |
| 1778689800 | 2190 | -5 | -0.23 | 2190 | 2200 | 2175 | 119938 |
| 1778603400 | 2195 | 0 | 0.00 | 2195 | 2195 | 2180 | 405171 |
| 1778517000 | 2195 | 0 | 0.00 | 2195 | 2200 | 2190 | 522173 |
| 1778257800 | 2195 | 0 | 0.00 | 2190 | 2205 | 2190 | 142580 |
| 1778171400 | 2195 | -5 | -0.23 | 2200 | 2215 | 2195 | 143459 |
| 1778085000 | 2200 | 10 | 0.46 | 2205 | 2220 | 2195 | 398626 |
| 1777998600 | 2190 | -20 | -0.90 | 2200 | 2205 | 2175 | 449910 |
| 1777653000 | 2210 | 15 | 0.68 | 2200 | 2215 | 2180 | 397756 |
| 1777566600 | 2195 | 20 | 0.92 | 2175 | 2200 | 2170 | 335665 |
| 1777480200 | 2175 | -20 | -0.91 | 2180 | 2200 | 2175 | 454326 |
| 1777393800 | 2195 | -35 | -1.57 | 2225 | 2225 | 2195 | 448828 |
| 1777307400 | 2230 | 35 | 1.59 | 2215 | 2240 | 2210 | 268240 |
| 1777048200 | 2195 | -30 | -1.35 | 2205 | 2220 | 2195 | 419612 |
| 1776961800 | 2225 | 25 | 1.14 | 2200 | 2230 | 2185 | 482499 |
| 1776875400 | 2200 | -5 | -0.23 | 2220 | 2220 | 2190 | 245061 |
| 1776789000 | 2205 | 25 | 1.15 | 2165 | 2220 | 2165 | 227022 |
| 1776702600 | 2180 | -35 | -1.58 | 2220 | 2220 | 2180 | 96714 |
| 1776443400 | 2215 | 35 | 1.61 | 2185 | 2220 | 2175 | 691140 |
| 1776357000 | 2180 | 20 | 0.93 | 2170 | 2180 | 2160 | 231514 |
| 1776270600 | 2160 | -5 | -0.23 | 2170 | 2170 | 2145 | 283780 |
| 1776184200 | 2165 | 15 | 0.70 | 2160 | 2180 | 2160 | 218692 |
| 1776097800 | 2150 | 5 | 0.23 | 2115 | 2150 | 2115 | 150089 |
| 1775838600 | 2145 | 10 | 0.47 | 2135 | 2160 | 2130 | 192270 |
| 1775752200 | 2135 | -10 | -0.47 | 2145 | 2170 | 2120 | 190111 |
| 1775665800 | 2145 | 50 | 2.39 | 2160 | 2170 | 2140 | 229593 |
| 1775579400 | 2095 | -5 | -0.24 | 2100 | 2130 | 2095 | 231260 |
| 1775147400 | 2100 | -15 | -0.71 | 2100 | 2120 | 2070 | 282327 |
| 1775061000 | 2115 | 15 | 0.71 | 2140 | 2155 | 2115 | 198915 |
| 1774974600 | 2100 | 50 | 2.44 | 2050 | 2120 | 2050 | 298733 |
| 1774888200 | 2050 | -50 | -2.38 | 2090 | 2100 | 2050 | 359289 |
| 1774632600 | 2100 | -25 | -1.18 | 2160 | 2160 | 2095 | 172180 |
| 1774546200 | 2125 | -30 | -1.39 | 2140 | 2160 | 2125 | 115208 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
