Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 81.75 | 0 | 0.00 | 82 | 82 | 81.75 | 49304 |
| 1743096600 | 81.75 | -0.25 | -0.30 | 82 | 82 | 81.75 | 12760 |
| 1743010200 | 82 | 0 | 0.00 | 82 | 82 | 82 | 34381 |
| 1742923800 | 82 | -0.25 | -0.30 | 82.25 | 82.25 | 82 | 40454 |
| 1742837400 | 82.25 | 0.25 | 0.30 | 82 | 82.25 | 82 | 286458 |
| 1742578200 | 82 | 0.5 | 0.61 | 81.5 | 82 | 81.5 | 72908 |
| 1742491800 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 71195 |
| 1742405400 | 81.5 | 0.75 | 0.93 | 80.75 | 81.5 | 80.75 | 89537 |
| 1742319000 | 80.75 | 0 | 0.00 | 80.5 | 80.75 | 80.5 | 25071 |
| 1742232600 | 80.75 | 0 | 0.00 | 80.5 | 82.75 | 80.5 | 115102 |
| 1741973400 | 80.75 | 0 | 0.00 | 80 | 82.5 | 80 | 38157 |
| 1741887000 | 80.75 | 0.75 | 0.94 | 79.5 | 82 | 79.5 | 33050 |
| 1741800600 | 80 | 1.25 | 1.59 | 78.5 | 80 | 78.5 | 23695 |
| 1741714200 | 78.75 | 0 | 0.00 | 79 | 79 | 78.5 | 17402 |
| 1741627800 | 78.75 | 0 | 0.00 | 78.5 | 78.75 | 78.5 | 38741 |
| 1741368600 | 78.75 | 0 | 0.00 | 78.5 | 78.75 | 78.5 | 6966 |
| 1741282200 | 78.75 | -0.75 | -0.94 | 78.5 | 78.75 | 78.5 | 6010 |
| 1741195800 | 79.5 | -1.5 | -1.85 | 78.5 | 79.5 | 78.5 | 127934 |
| 1741109400 | 81 | 2.5 | 3.18 | 79 | 81 | 78.5 | 1 |
| 1741023000 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 22359 |
| 1740763800 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 41333 |
| 1740677400 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 657 |
| 1740591000 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 13023 |
| 1740504600 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 7500 |
| 1740418200 | 78.5 | 0 | 0.00 | 77.75 | 78.5 | 77.75 | 10162 |
| 1740159000 | 78.5 | 0 | 0.00 | 77.75 | 78.5 | 77.75 | 71 |
| 1740072600 | 78.5 | 0 | 0.00 | 77.5 | 78.5 | 77.5 | 81006 |
| 1739986200 | 78.5 | 1.75 | 2.28 | 76.5 | 78.5 | 76.5 | 253619 |
| 1739899800 | 76.75 | 0 | 0.00 | 76.5 | 78 | 76.5 | 542 |
| 1739813400 | 76.75 | 0 | 0.00 | 76.5 | 78 | 76.5 | 82659 |
| 1739554200 | 76.75 | 0 | 0.00 | 76.75 | 78 | 76.75 | 59 |
| 1739467800 | 76.75 | 0 | 0.00 | 76.5 | 78 | 76.5 | 6393 |
| 1739381400 | 76.75 | 0.25 | 0.33 | 76.5 | 78 | 76.5 | 70314 |
| 1739295000 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 16530 |
| 1739208600 | 76.5 | 1.5 | 2.00 | 76.5 | 76.5 | 76.5 | 31054 |
| 1738949400 | 75 | -1.5 | -1.96 | 75.5 | 76.5 | 75 | 15113 |
| 1738863000 | 76.5 | 0.25 | 0.33 | 75.5 | 76.5 | 75.5 | 84330 |
| 1738776600 | 76.25 | 0 | 0.00 | 75.5 | 76.25 | 75.5 | 704 |
| 1738690200 | 76.25 | 0 | 0.00 | 75.5 | 76.25 | 75.5 | 40273 |
| 1738603800 | 76.25 | 0 | 0.00 | 75.5 | 76.25 | 75.5 | 43628 |
| 1738344600 | 76.25 | 0 | 0.00 | 75.5 | 76.25 | 75.5 | 10000 |
| 1738258200 | 76.25 | 0 | 0.00 | 75.5 | 76.25 | 75.5 | 1413963 |
| 1738171800 | 76.25 | 0 | 0.00 | 76.25 | 77.75 | 76.25 | 718584 |
| 1738085400 | 76.25 | 0.25 | 0.33 | 75.5 | 76.25 | 75.5 | 21301 |
| 1737999000 | 76 | -0.25 | -0.33 | 75.5 | 76.25 | 75.5 | 304510 |
| 1737739800 | 76.25 | 0 | 0.00 | 75.5 | 76.25 | 75.5 | 287823 |
| 1737653400 | 76.25 | -0.25 | -0.33 | 76.5 | 76.5 | 75.5 | 78740 |
| 1737567000 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 4077 |
| 1737480600 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 22500 |
| 1737394200 | 76.5 | 1.5 | 2.00 | 76.5 | 76.5 | 75 | 8558 |
| 1737135000 | 75 | -1.5 | -1.96 | 76.5 | 76.5 | 75 | 55578 |
| 1737048600 | 76.5 | 1.5 | 2.00 | 76.5 | 76.5 | 76.5 | 9233 |
| 1736962200 | 75 | -1.5 | -1.96 | 76.5 | 76.5 | 75 | 65253 |
| 1736875800 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 75 | 91142 |
| 1736789400 | 76.5 | -0.5 | -0.65 | 77 | 77 | 76 | 40250 |
| 1736530200 | 77 | 0 | 0.00 | 77 | 77 | 76 | 70791 |
| 1736443800 | 77 | 0 | 0.00 | 79.5 | 79.5 | 77 | 51689 |
| 1736357400 | 77 | -0.5 | -0.65 | 77.5 | 77.5 | 77 | 50879 |
| 1736271000 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77 | 163081 |
| 1736184600 | 77.5 | -1.5 | -1.90 | 79 | 79 | 77.5 | 51093 |
| 1735925400 | 79 | 0 | 0.00 | 79.5 | 79.5 | 77.5 | 39546 |
| 1735839000 | 79 | 0 | 0.00 | 79 | 79 | 77.5 | 43595 |
| 1735666200 | 79 | 3 | 3.95 | 79 | 79 | 78.25 | 30578 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
