Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -3.6496350365 | 68.5 | 71 | 66 | 21668 | 69.63151531 | DE |
| 4 | -4.5 | -6.3829787234 | 70.5 | 73.75 | 65.5 | 39600 | 70.2444729 | DE |
| 12 | -18 | -21.4285714286 | 84 | 87 | 65.5 | 72335 | 79.09294116 | DE |
| 26 | -13.5 | -16.9811320755 | 79.5 | 96.5 | 65.5 | 55560 | 82.71152414 | DE |
| 52 | 1 | 1.53846153846 | 65 | 96.5 | 64.85 | 63829 | 75.54271188 | DE |
| 156 | -27.75 | -29.6 | 93.75 | 96.875 | 38 | 1250922 | 61.73901461 | DE |
| 260 | 26 | 65 | 40 | 188.75 | 33.75 | 1719772 | 72.65733537 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743010200 | 70 | 0 | 0.00 | 70 | 70.5 | 70 | 19388 |
| 1742923800 | 70 | -1 | -1.41 | 70 | 70 | 70 | 3006 |
| 1742837400 | 71 | 1 | 1.43 | 70 | 71 | 70 | 2625 |
| 1742578200 | 70 | 1 | 1.45 | 69.5 | 70 | 69 | 40775 |
| 1742491800 | 69 | -1 | -1.43 | 68.5 | 69.5 | 68 | 42547 |
| 1742405400 | 70 | 4.5 | 6.87 | 65.5 | 70 | 65.5 | 198571 |
| 1742319000 | 65.5 | -2.5 | -3.68 | 67 | 68 | 65.5 | 61593 |
| 1742232600 | 68 | -2.5 | -3.55 | 70.5 | 71.25 | 67 | 94777 |
| 1741973400 | 70.5 | -0.5 | -0.70 | 71 | 71 | 70.5 | 11884 |
| 1741887000 | 71 | 0 | 0.00 | 71 | 71 | 71 | 5881 |
| 1741800600 | 71 | -2 | -2.74 | 73 | 73 | 71 | 41774 |
| 1741714200 | 73 | 0 | 0.00 | 73 | 73 | 73 | 5386 |
| 1741627800 | 73 | 0 | 0.00 | 73 | 73 | 73 | 4223 |
| 1741368600 | 73 | 0 | 0.00 | 73 | 73 | 71.5 | 36906 |
| 1741282200 | 73 | 0 | 0.00 | 73 | 73 | 73 | 11378 |
| 1741195800 | 73 | 0 | 0.00 | 73 | 73 | 73 | 30135 |
| 1741109400 | 73 | 0 | 0.00 | 73 | 73 | 73 | 7319 |
| 1741023000 | 73 | 0.5 | 0.69 | 73 | 73.75 | 72.5 | 79081 |
| 1740763800 | 72.5 | 2.5 | 3.57 | 73 | 73 | 72.5 | 49355 |
| 1740677400 | 70 | -0.5 | -0.71 | 70.5 | 73 | 70 | 45402 |
| 1740591000 | 70.5 | -1 | -1.40 | 71.5 | 71.5 | 70.5 | 26667 |
| 1740504600 | 71.5 | -2 | -2.72 | 73.5 | 73.5 | 71.5 | 44918 |
| 1740418200 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 72 | 12690 |
| 1740159000 | 73.5 | 0.5 | 0.68 | 73 | 73.5 | 71.25 | 38467 |
| 1740072600 | 73 | -0.5 | -0.68 | 73.5 | 73.5 | 72 | 14454 |
| 1739986200 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 72 | 18166 |
| 1739899800 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 72 | 2717 |
| 1739813400 | 73.5 | 1.5 | 2.08 | 73.5 | 73.5 | 72.5 | 16050 |
| 1739554200 | 72 | -1.5 | -2.04 | 73.5 | 73.75 | 72 | 163401 |
| 1739467800 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 72.5 | 18038 |
| 1739381400 | 73.5 | 1 | 1.38 | 72.5 | 73.5 | 72 | 15823 |
| 1739295000 | 72.5 | 0 | 0.00 | 72.5 | 74 | 72.5 | 20015 |
| 1739208600 | 72.5 | 0 | 0.00 | 72.5 | 74 | 72.5 | 29814 |
| 1738949400 | 72.5 | -0.5 | -0.68 | 72 | 73.5 | 72 | 41103 |
| 1738863000 | 73 | -3 | -3.95 | 76 | 76 | 71.5 | 168500 |
| 1738776600 | 76 | 0 | 0.00 | 76 | 76 | 74.75 | 46618 |
| 1738690200 | 76 | -2 | -2.56 | 78 | 78 | 76 | 25745 |
| 1738603800 | 78 | 0 | 0.00 | 78 | 79 | 78 | 62852 |
| 1738344600 | 78 | 0 | 0.00 | 78 | 78 | 78 | 18083 |
| 1738258200 | 78 | -2 | -2.50 | 78 | 80 | 78 | 96594 |
| 1738171800 | 80 | -6 | -6.98 | 85.5 | 85.5 | 76.5 | 349784 |
| 1738085400 | 86 | 0 | 0.00 | 86 | 86 | 86 | 42908 |
| 1737999000 | 86 | 1.5 | 1.78 | 84.5 | 86 | 84 | 94599 |
| 1737739800 | 84.5 | 0.5 | 0.60 | 84.5 | 84.5 | 84.5 | 26241 |
| 1737653400 | 84 | -1.5 | -1.75 | 85.5 | 85.5 | 83.5 | 73131 |
| 1737567000 | 85.5 | -1.5 | -1.72 | 85.5 | 85.5 | 85.5 | 2351 |
| 1737480600 | 87 | 3.5 | 4.19 | 83.5 | 87 | 83.5 | 41601 |
| 1737394200 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 81.75 | 1543410 |
| 1737135000 | 83.5 | 3 | 3.73 | 81 | 83.5 | 81 | 66194 |
| 1737048600 | 80.5 | -0.5 | -0.62 | 81 | 81 | 80.5 | 21035 |
| 1736962200 | 81 | -1 | -1.22 | 81 | 81 | 81 | 16740 |
| 1736875800 | 82 | -0.5 | -0.61 | 82.5 | 82.5 | 81 | 37928 |
| 1736789400 | 82.5 | -4 | -4.62 | 86.5 | 86.5 | 82.5 | 57231 |
| 1736530200 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 8784 |
| 1736443800 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 14625 |
| 1736357400 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 36283 |
| 1736271000 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 46747 |
| 1736184600 | 86.5 | 1.5 | 1.76 | 85 | 86.5 | 85 | 54353 |
| 1735925400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 84662 |
| 1735839000 | 85 | 1 | 1.19 | 84 | 85 | 84 | 48773 |
| 1735666200 | 84 | 0.5 | 0.60 | 83.5 | 84 | 83.5 | 3463 |
| 1735579800 | 83.5 | 0 | 0.00 | 83.5 | 84.5 | 83 | 49940 |
| 1735320600 | 83.5 | -0.5 | -0.60 | 84 | 84 | 83.5 | 26780 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
