Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 44 | 44.1 | 43.1 | 21654 | 44 | DE |
| 4 | -0.5 | -1.12359550562 | 44.5 | 45.8 | 43.1 | 14359 | 44.59312889 | DE |
| 12 | 0 | 0 | 44 | 47.3 | 43.1 | 19296 | 45.26825627 | DE |
| 26 | -7 | -13.7254901961 | 51 | 54 | 41.5 | 138578 | 49.54736057 | DE |
| 52 | -14.5 | -24.7863247863 | 58.5 | 59 | 41.5 | 86501 | 49.89050785 | DE |
| 156 | 42.65 | 3159.25925926 | 1.35 | 96.5 | 1.25 | 489836 | 6.98184649 | DE |
| 260 | 41.3 | 1529.62962963 | 2.7 | 96.5 | 0.76 | 924681 | 3.14634416 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 44 | 0 | 0.00 | 44 | 44 | 44 | 10210 |
| 1782923400 | 44 | 0 | 0.00 | 44 | 44 | 44 | 15960 |
| 1782837000 | 44 | 0 | 0.00 | 44 | 44 | 44 | 237 |
| 1782750600 | 44 | 0 | 0.00 | 44 | 44 | 44 | 18211 |
| 1782491400 | 44 | 0 | 0.00 | 44 | 44 | 44 | 63652 |
| 1782405000 | 44 | -1.5 | -3.30 | 45.5 | 45.8 | 44 | 21777 |
| 1782318600 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.3 | 11281 |
| 1782232200 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.3 | 14 |
| 1782145800 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.3 | 28194 |
| 1781886600 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.3 | 7156 |
| 1781800200 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.3 | 10058 |
| 1781713800 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.3 | 6250 |
| 1781627400 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.3 | 4426 |
| 1781541000 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.3 | 1897 |
| 1781281800 | 45.5 | 1 | 2.25 | 44.5 | 45.5 | 44.5 | 22493 |
| 1781195400 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 10957 |
| 1781109000 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 22278 |
| 1781022600 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 6198 |
| 1780936200 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 4587 |
| 1780677000 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 21352 |
| 1780590600 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 14256 |
| 1780504200 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 16728 |
| 1780417800 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 7556 |
| 1780331400 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 18479 |
| 1780072200 | 44.5 | 0.5 | 1.14 | 44 | 44.5 | 44 | 12189 |
| 1779985800 | 44 | 0 | 0.00 | 44 | 44 | 44 | 102172 |
| 1779899400 | 44 | 0 | 0.00 | 44 | 44 | 44 | 60758 |
| 1779813000 | 44 | -2 | -4.35 | 46 | 46 | 44 | 55633 |
| 1779467400 | 46 | 0 | 0.00 | 46 | 46 | 45.8 | 19600 |
| 1779381000 | 46 | 0 | 0.00 | 46 | 46 | 45.8 | 280 |
| 1779294600 | 46 | 0 | 0.00 | 46 | 46 | 45 | 494 |
| 1779208200 | 46 | -0.5 | -1.08 | 47 | 47 | 45.8 | 60463 |
| 1779121800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 8159 |
| 1778862600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 7372 |
| 1778776200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 2524 |
| 1778689800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 134 |
| 1778603400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 8765 |
| 1778517000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 45.7 | 1138 |
| 1778257800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 45.7 | 7062 |
| 1778171400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 45.7 | 144 |
| 1778085000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 45.7 | 55178 |
| 1777998600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 45.7 | 9505 |
| 1777653000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 45.7 | 1264 |
| 1777566600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 45.7 | 25801 |
| 1777480200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 45.7 | 179 |
| 1777393800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 44.5 | 22451 |
| 1777307400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 45.5 | 8057 |
| 1777048200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 2512 |
| 1776961800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 548 |
| 1776875400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 38937 |
| 1776789000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 1340 |
| 1776702600 | 46.5 | 0 | 0.00 | 46.5 | 47.3 | 46.5 | 16401 |
| 1776443400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 63378 |
| 1776357000 | 46.5 | -0.5 | -1.06 | 47 | 47 | 46.5 | 63421 |
| 1776270600 | 47 | 2.5 | 5.62 | 45 | 47 | 45 | 58326 |
| 1776184200 | 44.5 | 0.5 | 1.14 | 44 | 44.5 | 44 | 34301 |
| 1776097800 | 44 | 0 | 0.00 | 44 | 44 | 44 | 23021 |
| 1775838600 | 44 | 0 | 0.00 | 44 | 44 | 44 | 3477 |
| 1775752200 | 44 | 0 | 0.00 | 44 | 44 | 43.5 | 28527 |
| 1775665800 | 44 | 1 | 2.33 | 43 | 44 | 43 | 143666 |
| 1775579400 | 43 | 0.5 | 1.18 | 42.5 | 43 | 42.5 | 86003 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
