Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -1.69491525424 | 118 | 119 | 114.5 | 470945 | 116.24177409 | DE |
| 4 | 0.5 | 0.4329004329 | 115.5 | 119 | 113.5 | 446917 | 115.81401685 | DE |
| 12 | -6 | -4.91803278689 | 122 | 123 | 113.5 | 341619 | 116.61139709 | DE |
| 26 | -8.5 | -6.82730923695 | 124.5 | 128 | 112 | 385005 | 119.99270478 | DE |
| 52 | -12 | -9.375 | 128 | 130 | 112 | 375420 | 122.37394675 | DE |
| 156 | -6.5 | -5.30612244898 | 122.5 | 133.5 | 109.5 | 368573 | 122.9303371 | DE |
| 260 | -30 | -20.5479452055 | 146 | 159 | 109.5 | 318257 | 129.30953566 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783528200 | 116 | -1 | -0.85 | 114.5 | 116 | 114.5 | 162084 |
| 1783441800 | 117 | 1.5 | 1.30 | 115 | 117 | 115 | 154094 |
| 1783355400 | 115.5 | -0.5 | -0.43 | 116 | 116 | 114.5 | 183940 |
| 1783096200 | 116 | 0.5 | 0.43 | 114.5 | 116 | 114.5 | 1251407 |
| 1783009800 | 115.5 | -3.5 | -2.94 | 116 | 116 | 114.5 | 511047 |
| 1782923400 | 119 | 1 | 0.85 | 118 | 119 | 116.5 | 254237 |
| 1782837000 | 118 | 1 | 0.85 | 117.5 | 118 | 117.5 | 325527 |
| 1782750600 | 117 | 1.5 | 1.30 | 116 | 117.5 | 115.5 | 455392 |
| 1782491400 | 115.5 | 0.5 | 0.43 | 117 | 117.5 | 115 | 161445 |
| 1782405000 | 115 | 1 | 0.88 | 116 | 117 | 113.5 | 633789 |
| 1782318600 | 114 | 0 | 0.00 | 116 | 116.5 | 113.5 | 363819 |
| 1782232200 | 114 | -1 | -0.87 | 115.5 | 115.5 | 114 | 1231744 |
| 1782145800 | 115 | -0.5 | -0.43 | 116 | 116.5 | 115 | 270355 |
| 1781886600 | 115.5 | -1 | -0.86 | 118.5 | 118.5 | 115.5 | 553169 |
| 1781800200 | 116.5 | 0 | 0.00 | 117.5 | 118 | 116 | 191936 |
| 1781713800 | 116.5 | -1 | -0.85 | 117.5 | 117.5 | 116.5 | 124994 |
| 1781627400 | 117.5 | 0 | 0.00 | 118 | 118 | 116.5 | 322274 |
| 1781541000 | 117.5 | 1 | 0.86 | 117 | 118 | 117 | 323531 |
| 1781281800 | 116.5 | 1.5 | 1.30 | 115.5 | 117 | 115.5 | 1075272 |
| 1781195400 | 115 | 0 | 0.00 | 117.5 | 117.5 | 115 | 272833 |
| 1781109000 | 115 | -0.5 | -0.43 | 115.5 | 117 | 115 | 277537 |
| 1781022600 | 115.5 | 0 | 0.00 | 115.5 | 117.5 | 115.5 | 353101 |
| 1780936200 | 115.5 | -0.5 | -0.43 | 115.5 | 118.5 | 115.5 | 702263 |
| 1780677000 | 116 | 2 | 1.75 | 114 | 118.5 | 114 | 228497 |
| 1780590600 | 114 | -0.5 | -0.44 | 116.5 | 117.5 | 114 | 425456 |
| 1780504200 | 114.5 | -1.5 | -1.29 | 116 | 117 | 114 | 272374 |
| 1780417800 | 116 | 0 | 0.00 | 116 | 117.5 | 115 | 452213 |
| 1780331400 | 116 | -1 | -0.85 | 118.5 | 118.5 | 115.5 | 392851 |
| 1780072200 | 117 | 1.5 | 1.30 | 118 | 118.5 | 116 | 292343 |
| 1779985800 | 115.5 | -1.5 | -1.28 | 115 | 117.5 | 115 | 250827 |
| 1779899400 | 117 | 1 | 0.86 | 116 | 118 | 116 | 547234 |
| 1779813000 | 116 | 0 | 0.00 | 115.5 | 117.5 | 115.5 | 368327 |
| 1779467400 | 116 | -0.5 | -0.43 | 116.5 | 117.5 | 116 | 367991 |
| 1779381000 | 116.5 | -1 | -0.85 | 117 | 117.5 | 116 | 270051 |
| 1779294600 | 117.5 | 1.5 | 1.29 | 116.5 | 117.5 | 116 | 199871 |
| 1779208200 | 116 | -2.5 | -2.11 | 117 | 118 | 116 | 385727 |
| 1779121800 | 118.5 | 0.5 | 0.42 | 119 | 119 | 117 | 213836 |
| 1778862600 | 118 | 1 | 0.85 | 119.5 | 119.5 | 118 | 122815 |
| 1778776200 | 117 | 0 | 0.00 | 117 | 119 | 117 | 132871 |
| 1778689800 | 117 | -2.5 | -2.09 | 120 | 120 | 117 | 268371 |
| 1778603400 | 119.5 | -1 | -0.83 | 120 | 120 | 118.5 | 109730 |
| 1778517000 | 120.5 | 3 | 2.55 | 119.5 | 120.5 | 118 | 275309 |
| 1778257800 | 117.5 | 0.5 | 0.43 | 120.5 | 120.5 | 117 | 368976 |
| 1778171400 | 117 | -0.5 | -0.43 | 119 | 119 | 117 | 246949 |
| 1778085000 | 117.5 | -1 | -0.84 | 117.75 | 118.5 | 117 | 647278 |
| 1777998600 | 118.5 | -1.5 | -1.25 | 120 | 120 | 117 | 178639 |
| 1777653000 | 120 | 2 | 1.69 | 118 | 120 | 118 | 63131 |
| 1777566600 | 118 | -1 | -0.84 | 119 | 121.5 | 118 | 97300 |
| 1777480200 | 119 | -0.5 | -0.42 | 119.5 | 120 | 119 | 95518 |
| 1777393800 | 119.5 | -2.5 | -2.05 | 121 | 121 | 119 | 415636 |
| 1777307400 | 122 | 3 | 2.52 | 120 | 122 | 120 | 161922 |
| 1777048200 | 119 | -0.5 | -0.42 | 119.5 | 119.5 | 119 | 174846 |
| 1776961800 | 119.5 | 2 | 1.70 | 120 | 120 | 119.5 | 165179 |
| 1776875400 | 117.5 | -4.5 | -3.69 | 120 | 120 | 115.5 | 421726 |
| 1776789000 | 122 | 0 | 0.00 | 121.5 | 123 | 120 | 184464 |
| 1776702600 | 122 | 1.5 | 1.24 | 121.5 | 122 | 120 | 167845 |
| 1776443400 | 120.5 | 0.5 | 0.42 | 119.5 | 120.5 | 119.5 | 249228 |
| 1776357000 | 120 | 0.5 | 0.42 | 122 | 122 | 120 | 263231 |
| 1776270600 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
| 1776184200 | 119.5 | 1.5 | 1.27 | 119 | 119.5 | 119 | 325662 |
| 1776097800 | 118 | 0 | 0.00 | 118 | 119 | 116.5 | 289959 |
| 1775838600 | 118 | 0.5 | 0.43 | 120.5 | 120.5 | 118 | 351992 |
| 1775752200 | 117.5 | -0.5 | -0.42 | 118 | 119.5 | 117.5 | 350997 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
