Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1781800200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1781713800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1781627400 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1781541000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1781281800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1781195400 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1781109000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1781022600 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1780936200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1780677000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1780590600 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1780504200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1780417800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1780331400 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1780072200 | 87.5 | 27.5 | 45.83 | 60 | 95 | 60 | 349675 |
| 1779985800 | 60 | 20.5 | 51.90 | 39.5 | 67.5 | 39.5 | 188434 |
| 1779899400 | 39.5 | 7 | 21.54 | 32.5 | 39.5 | 32.5 | 79774 |
| 1779813000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1779467400 | 32.5 | 1 | 3.17 | 31.5 | 32.5 | 31.5 | 5294 |
| 1779381000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1779294600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1779208200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 4 |
| 1779121800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1778862600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 34685 |
| 1778776200 | 31.5 | 0 | 0.00 | 31.5 | 34 | 31.5 | 5950 |
| 1778689800 | 31.5 | 2.5 | 8.62 | 29 | 31.5 | 29 | 1098626 |
| 1778603400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 55000 |
| 1778517000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 3384 |
| 1778257800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1778171400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 582 |
| 1778085000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 3384 |
| 1777998600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 1412 |
| 1777653000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1777566600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1777480200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 10848 |
| 1777393800 | 29 | -1 | -3.33 | 30 | 30 | 29 | 86832 |
| 1777307400 | 30 | 5.5 | 22.45 | 17.5 | 35 | 17.5 | 242428 |
| 1777048200 | 24.5 | 1 | 4.26 | 23.5 | 24.5 | 23.5 | 24354 |
| 1776961800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1776875400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 11032 |
| 1776789000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 3329 |
| 1776702600 | 23.5 | 2 | 9.30 | 21.5 | 23.5 | 21.5 | 17540 |
| 1776443400 | 21.5 | -1.5 | -6.52 | 23 | 23 | 21.5 | 6353 |
| 1776357000 | 23 | -4.5 | -16.36 | 27.5 | 27.5 | 21.5 | 170483 |
| 1776270600 | 27.5 | 16 | 139.13 | 11.5 | 29.5 | 11.5 | 295217 |
| 1776184200 | 11.5 | 0.5 | 4.55 | 11 | 11.5 | 11 | 16977 |
| 1776097800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1775838600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1775752200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1775665800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1775579400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1775147400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1775061000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1774974600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1774888200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1774632600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1774546200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1774459800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1774373400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1774287000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
