Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783441800 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1783355400 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1783096200 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1783009800 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1782923400 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1782837000 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1782750600 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1782491400 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1782405000 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1782318600 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1782232200 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1782145800 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 2465226 |
| 1781886600 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 1083152 |
| 1781800200 | 2.65 | 0.15 | 6.00 | 2.55 | 2.65 | 2.55 | 2260768 |
| 1781713800 | 2.5 | -0.1 | -3.85 | 2.6 | 2.6 | 2.45 | 885035 |
| 1781627400 | 2.6 | -0.1 | -3.70 | 2.7 | 2.71 | 2.5 | 1495522 |
| 1781541000 | 2.7 | 0.05 | 1.89 | 2.7 | 2.75 | 2.7 | 3839314 |
| 1781281800 | 2.65 | 0.15 | 6.00 | 2.5 | 2.8 | 2.5 | 4176006 |
| 1781195400 | 2.5 | -0.05 | -1.96 | 2.55 | 2.675 | 2.5 | 1697513 |
| 1781109000 | 2.55 | -0.15 | -5.56 | 2.7 | 2.8 | 2.55 | 2287457 |
| 1781022600 | 2.7 | -0.05 | -1.82 | 2.75 | 2.825 | 2.7 | 2647313 |
| 1780936200 | 2.75 | 0 | 0.00 | 2.7 | 2.75 | 2.65 | 5252134 |
| 1780677000 | 2.75 | 0 | 0.00 | 2.75 | 2.8 | 2.5 | 12630454 |
| 1780590600 | 2.75 | 0.55 | 25.00 | 2.35 | 2.95 | 2.3 | 27098663 |
| 1780504200 | 2.2 | -0.1 | -4.35 | 2.3 | 2.3 | 2.2 | 7567852 |
| 1780417800 | 2.3 | -0.05 | -2.13 | 2.35 | 2.5 | 2.25 | 4539439 |
| 1780331400 | 2.35 | -0.2 | -7.84 | 2.55 | 2.68 | 2.35 | 7480597 |
| 1780072200 | 2.55 | 0.05 | 2.00 | 2.5 | 2.65 | 2.5 | 3920691 |
| 1779985800 | 2.5 | 0.2 | 8.70 | 2.3 | 2.55 | 2.29 | 6169748 |
| 1779899400 | 2.3 | -0.2 | -8.00 | 2.5 | 2.6 | 2.25 | 8405158 |
| 1779813000 | 2.5 | 0 | 0.00 | 2.5 | 2.63 | 2.35 | 6580918 |
| 1779467400 | 2.5 | 0 | 0.00 | 2.5 | 2.61 | 2.5 | 4010613 |
| 1779381000 | 2.5 | -0.15 | -5.66 | 2.65 | 2.65 | 2.5 | 8437633 |
| 1779294600 | 2.65 | 0.1 | 3.92 | 2.55 | 2.65 | 2.45 | 6360244 |
| 1779208200 | 2.55 | -0.35 | -12.07 | 2.9 | 2.9 | 2.35 | 24867231 |
| 1779121800 | 2.9 | -0.1 | -3.33 | 3 | 3 | 2.9 | 3305459 |
| 1778862600 | 3 | 0.2 | 7.14 | 2.8 | 3.13 | 2.8 | 4933890 |
| 1778776200 | 2.8 | -0.1 | -3.45 | 2.9 | 3.18 | 2.8 | 3568401 |
| 1778689800 | 2.9 | 0 | 0.00 | 2.9 | 3.18 | 2.85 | 4706037 |
| 1778603400 | 2.9 | -0.05 | -1.69 | 3 | 3.2799999 | 2.9 | 4993244 |
| 1778517000 | 2.95 | -0.2 | -6.35 | 3.15 | 3.24 | 2.75 | 33495043 |
| 1778257800 | 3.15 | 0.2 | 6.78 | 3.4 | 3.4 | 3.15 | 13062166 |
| 1778171400 | 2.95 | 0.05 | 1.72 | 2.9 | 3.1 | 2.75 | 18153860 |
| 1778085000 | 2.9 | -0.8 | -21.62 | 3.45 | 3.695 | 2.9 | 45525210 |
| 1777998600 | 3.7 | -0.55 | -12.94 | 4.25 | 4.415 | 3.5 | 28011537 |
| 1777653000 | 4.25 | -0.25 | -5.56 | 4.5 | 4.5 | 4.15 | 12411137 |
| 1777566600 | 4.5 | 0.6 | 15.38 | 3.9 | 4.7 | 3.9 | 16227888 |
| 1777480200 | 3.9 | 0.1 | 2.63 | 3.85 | 3.95 | 3.8 | 3572013 |
| 1777393800 | 3.8 | -0.3 | -7.32 | 4.1 | 4.1 | 3.8 | 11924030 |
| 1777307400 | 4.1 | -0.1 | -2.38 | 4.2 | 4.3 | 4.1 | 6552354 |
| 1777048200 | 4.2 | 0.1 | 2.44 | 4.1 | 4.2 | 3.95 | 8901299 |
| 1776961800 | 4.1 | 0 | 0.00 | 4.1 | 4.15 | 4.05 | 4625508 |
| 1776875400 | 4.1 | -0.15 | -3.53 | 4.25 | 4.3 | 4.1 | 6617542 |
| 1776789000 | 4.25 | 0.05 | 1.19 | 4.2 | 4.375 | 4.1 | 6371666 |
| 1776702600 | 4.2 | 0.2 | 5.00 | 4 | 4.3 | 3.9 | 15480568 |
| 1776443400 | 4 | 0.1 | 2.56 | 3.9 | 4.1 | 3.7 | 28164594 |
| 1776357000 | 3.9 | -0.1 | -2.50 | 4 | 4.1 | 3.9 | 7488143 |
| 1776270600 | 4 | 0.05 | 1.27 | 3.95 | 4.3 | 3.9 | 45168571 |
| 1776184200 | 3.95 | 0.5 | 14.49 | 3.7 | 4.1 | 3.65 | 20302399 |
| 1776097800 | 3.45 | -0.1 | -2.82 | 3.55 | 3.55 | 3.4 | 5260683 |
| 1775838600 | 3.55 | 0.3 | 9.23 | 3.25 | 3.6 | 3.25 | 14670722 |
| 1775752200 | 3.25 | 0.1 | 3.17 | 3.15 | 3.4 | 3.15 | 9380285 |
| 1775665800 | 3.15 | 0.35 | 12.50 | 2.8 | 3.15 | 2.8 | 6062558 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
