RELX PLC Transaction in Own Shares
13 Marzo 2025 - 6:47PM
RNS Regulatory News
RNS Number : 6353A
RELX PLC
13 March 2025
13 March 2025
RELX PLC
Transactions in own
shares
RELX PLC announces that today it
purchased through UBS AG London Branch 263,978 RELX PLC ordinary
shares of 14 51/116 pence each on the London
Stock Exchange. The purchased shares will be held as treasury
shares. Following the above purchase, RELX PLC holds 28,260,155
ordinary shares in treasury, and has 1,853,240,414 ordinary shares
in issue (excluding treasury shares). Since 2 January 2025 RELX PLC
has purchased 8,652,485 ordinary shares.
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (the Market Abuse Regulation),
detailed information about the individual purchases made by UBS AG
London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14
51/116 pence each
|
Issuer name:
|
RELX PLC
|
|
ISIN:
|
GB00B2B0DG97
|
|
Intermediary name:
|
UBS AG London Branch
|
|
Intermediary Code:
|
UBSWGB2L
|
|
Time zone:
|
UTC
|
|
Currency:
|
GBP
|
Aggregated information
|
Date of purchase:
|
13 March 2025
|
|
Number of ordinary shares
purchased:
|
263,978
|
|
Highest price paid per share
(p):
|
3705
|
|
Lowest price paid per share
(p):
|
3677
|
|
Volume weighted average price paid
per share (p):
|
3693.6997
|
Disaggregated information
|
Transaction
Date
|
Transaction
Time
|
Volume
|
Price (p)
|
Platform
Code
|
MatchId
|
|
|
|
|
|
|
13-Mar-2025
|
16:14:02
|
363
|
3700.00
|
XLON
|
2867883
|
|
|
|
13-Mar-2025
|
16:13:07
|
1,232
|
3700.00
|
XLON
|
2866171
|
|
|
|
13-Mar-2025
|
16:13:07
|
1,934
|
3700.00
|
XLON
|
2866173
|
|
|
|
13-Mar-2025
|
16:11:05
|
922
|
3702.00
|
XLON
|
2862217
|
|
|
|
13-Mar-2025
|
16:11:05
|
318
|
3702.00
|
XLON
|
2862215
|
|
|
|
13-Mar-2025
|
16:10:59
|
1,128
|
3703.00
|
XLON
|
2861845
|
|
|
|
13-Mar-2025
|
16:10:59
|
75
|
3703.00
|
XLON
|
2861843
|
|
|
|
13-Mar-2025
|
16:09:14
|
1,104
|
3704.00
|
XLON
|
2858562
|
|
|
|
13-Mar-2025
|
16:07:58
|
397
|
3702.00
|
XLON
|
2855962
|
|
|
|
13-Mar-2025
|
16:07:58
|
695
|
3702.00
|
XLON
|
2855960
|
|
|
|
13-Mar-2025
|
16:07:00
|
1,176
|
3703.00
|
XLON
|
2854164
|
|
|
|
13-Mar-2025
|
16:05:22
|
1,192
|
3703.00
|
XLON
|
2851305
|
|
|
|
13-Mar-2025
|
16:03:27
|
250
|
3701.00
|
XLON
|
2847207
|
|
|
|
13-Mar-2025
|
16:03:25
|
118
|
3701.00
|
XLON
|
2847158
|
|
|
|
13-Mar-2025
|
16:03:25
|
701
|
3701.00
|
XLON
|
2847156
|
|
|
|
13-Mar-2025
|
16:01:56
|
56
|
3702.00
|
XLON
|
2844324
|
|
|
|
13-Mar-2025
|
16:01:56
|
76
|
3702.00
|
XLON
|
2844322
|
|
|
|
13-Mar-2025
|
16:01:56
|
1,172
|
3702.00
|
XLON
|
2844311
|
|
|
|
13-Mar-2025
|
16:01:55
|
1,120
|
3703.00
|
XLON
|
2844279
|
|
|
|
13-Mar-2025
|
16:01:52
|
325
|
3704.00
|
XLON
|
2844172
|
|
|
|
13-Mar-2025
|
16:01:52
|
220
|
3704.00
|
XLON
|
2844170
|
|
|
|
13-Mar-2025
|
16:01:52
|
24
|
3704.00
|
XLON
|
2844168
|
|
|
|
13-Mar-2025
|
16:01:52
|
120
|
3704.00
|
XLON
|
2844166
|
|
|
|
13-Mar-2025
|
16:01:52
|
609
|
3704.00
|
XLON
|
2844164
|
|
|
|
13-Mar-2025
|
16:00:33
|
100
|
3703.00
|
XLON
|
2841902
|
|
|
|
13-Mar-2025
|
16:00:33
|
259
|
3703.00
|
XLON
|
2841900
|
|
|
|
13-Mar-2025
|
16:00:33
|
130
|
3703.00
|
XLON
|
2841904
|
|
|
|
13-Mar-2025
|
16:00:33
|
659
|
3703.00
|
XLON
|
2841898
|
|
|
|
13-Mar-2025
|
15:59:57
|
659
|
3702.00
|
XLON
|
2839116
|
|
|
|
13-Mar-2025
|
15:56:06
|
125
|
3700.00
|
XLON
|
2832478
|
|
|
|
13-Mar-2025
|
15:56:06
|
100
|
3700.00
|
XLON
|
2832476
|
|
|
|
13-Mar-2025
|
15:56:06
|
122
|
3700.00
|
XLON
|
2832474
|
|
|
|
13-Mar-2025
|
15:56:06
|
659
|
3700.00
|
XLON
|
2832472
|
|
|
|
13-Mar-2025
|
15:55:43
|
1,145
|
3701.00
|
XLON
|
2831999
|
|
|
|
13-Mar-2025
|
15:55:22
|
1,037
|
3701.00
|
XLON
|
2831538
|
|
|
|
13-Mar-2025
|
15:53:12
|
1,092
|
3701.00
|
XLON
|
2828591
|
|
|
|
13-Mar-2025
|
15:51:02
|
116
|
3703.00
|
XLON
|
2825084
|
|
|
|
13-Mar-2025
|
15:51:02
|
988
|
3703.00
|
XLON
|
2825082
|
|
|
|
13-Mar-2025
|
15:50:06
|
1,237
|
3704.00
|
XLON
|
2823482
|
|
|
|
13-Mar-2025
|
15:50:01
|
714
|
3705.00
|
XLON
|
2823285
|
|
|
|
13-Mar-2025
|
15:50:01
|
340
|
3705.00
|
XLON
|
2823287
|
|
|
|
13-Mar-2025
|
15:48:41
|
1,108
|
3703.00
|
XLON
|
2820826
|
|
|
|
13-Mar-2025
|
15:46:30
|
309
|
3702.00
|
XLON
|
2817721
|
|
|
|
13-Mar-2025
|
15:46:30
|
756
|
3702.00
|
XLON
|
2817719
|
|
|
|
13-Mar-2025
|
15:44:30
|
221
|
3702.00
|
XLON
|
2814003
|
|
|
|
13-Mar-2025
|
15:44:30
|
804
|
3702.00
|
XLON
|
2814001
|
|
|
|
13-Mar-2025
|
15:42:50
|
937
|
3701.00
|
XLON
|
2810259
|
|
|
|
13-Mar-2025
|
15:42:50
|
128
|
3701.00
|
XLON
|
2810257
|
|
|
|
13-Mar-2025
|
15:42:40
|
675
|
3702.00
|
XLON
|
2808933
|
|
|
|
13-Mar-2025
|
15:42:40
|
334
|
3702.00
|
XLON
|
2808915
|
|
|
|
13-Mar-2025
|
15:40:53
|
659
|
3702.00
|
XLON
|
2805094
|
|
|
|
13-Mar-2025
|
15:40:53
|
83
|
3702.00
|
XLON
|
2805092
|
|
|
|
13-Mar-2025
|
15:40:53
|
596
|
3702.00
|
XLON
|
2805086
|
|
|
|
13-Mar-2025
|
15:40:53
|
300
|
3702.00
|
XLON
|
2805088
|
|
|
|
13-Mar-2025
|
15:40:53
|
250
|
3702.00
|
XLON
|
2805090
|
|
|
|
13-Mar-2025
|
15:38:37
|
1,042
|
3701.00
|
XLON
|
2801349
|
|
|
|
13-Mar-2025
|
15:36:56
|
450
|
3700.00
|
XLON
|
2798300
|
|
|
|
13-Mar-2025
|
15:36:56
|
621
|
3700.00
|
XLON
|
2798298
|
|
|
|
13-Mar-2025
|
15:35:14
|
1,119
|
3699.00
|
XLON
|
2795158
|
|
|
|
13-Mar-2025
|
15:34:13
|
8
|
3698.00
|
XLON
|
2793724
|
|
|
|
13-Mar-2025
|
15:34:13
|
1,120
|
3698.00
|
XLON
|
2793683
|
|
|
|
13-Mar-2025
|
15:31:53
|
1,226
|
3696.00
|
XLON
|
2789739
|
|
|
|
13-Mar-2025
|
15:30:41
|
809
|
3696.00
|
XLON
|
2787737
|
|
|
|
13-Mar-2025
|
15:30:41
|
439
|
3696.00
|
XLON
|
2787735
|
|
|
|
13-Mar-2025
|
15:30:06
|
1,120
|
3695.00
|
XLON
|
2786506
|
|
|
|
13-Mar-2025
|
15:30:06
|
1
|
3695.00
|
XLON
|
2786504
|
|
|
|
13-Mar-2025
|
15:29:12
|
256
|
3693.00
|
XLON
|
2785017
|
|
|
|
13-Mar-2025
|
15:29:12
|
596
|
3693.00
|
XLON
|
2785013
|
|
|
|
13-Mar-2025
|
15:29:12
|
374
|
3693.00
|
XLON
|
2785015
|
|
|
|
13-Mar-2025
|
15:29:12
|
17
|
3693.00
|
XLON
|
2785011
|
|
|
|
13-Mar-2025
|
15:27:57
|
1,009
|
3691.00
|
XLON
|
2782803
|
|
|
|
13-Mar-2025
|
15:27:57
|
1
|
3691.00
|
XLON
|
2782801
|
|
|
|
13-Mar-2025
|
15:26:01
|
662
|
3691.00
|
XLON
|
2779760
|
|
|
|
13-Mar-2025
|
15:26:01
|
11
|
3691.00
|
XLON
|
2779758
|
|
|
|
13-Mar-2025
|
15:26:01
|
511
|
3691.00
|
XLON
|
2779756
|
|
|
|
13-Mar-2025
|
15:25:48
|
30
|
3692.00
|
XLON
|
2779416
|
|
|
|
13-Mar-2025
|
15:25:48
|
41
|
3692.00
|
XLON
|
2779414
|
|
|
|
13-Mar-2025
|
15:25:48
|
179
|
3692.00
|
XLON
|
2779412
|
|
|
|
13-Mar-2025
|
15:25:48
|
1,045
|
3692.00
|
XLON
|
2779410
|
|
|
|
13-Mar-2025
|
15:25:48
|
210
|
3692.00
|
XLON
|
2779408
|
|
|
|
13-Mar-2025
|
15:24:25
|
1,067
|
3691.00
|
XLON
|
2774465
|
|
|
|
13-Mar-2025
|
15:23:00
|
562
|
3691.00
|
XLON
|
2772191
|
|
|
|
13-Mar-2025
|
15:23:00
|
85
|
3691.00
|
XLON
|
2772189
|
|
|
|
13-Mar-2025
|
15:23:00
|
359
|
3691.00
|
XLON
|
2772187
|
|
|
|
13-Mar-2025
|
15:22:27
|
250
|
3692.00
|
XLON
|
2771477
|
|
|
|
13-Mar-2025
|
15:22:27
|
527
|
3692.00
|
XLON
|
2771475
|
|
|
|
13-Mar-2025
|
15:22:27
|
126
|
3692.00
|
XLON
|
2771473
|
|
|
|
13-Mar-2025
|
15:22:27
|
1,830
|
3692.00
|
XLON
|
2771471
|
|
|
|
13-Mar-2025
|
15:22:27
|
2,129
|
3692.00
|
XLON
|
2771469
|
|
|
|
13-Mar-2025
|
15:20:57
|
1,204
|
3691.00
|
XLON
|
2769061
|
|
|
|
13-Mar-2025
|
15:20:00
|
243
|
3691.00
|
XLON
|
2767741
|
|
|
|
13-Mar-2025
|
15:20:00
|
140
|
3691.00
|
XLON
|
2767739
|
|
|
|
13-Mar-2025
|
15:20:00
|
527
|
3691.00
|
XLON
|
2767737
|
|
|
|
13-Mar-2025
|
15:20:00
|
1,191
|
3691.00
|
XLON
|
2767735
|
|
|
|
13-Mar-2025
|
15:15:58
|
1,235
|
3688.00
|
XLON
|
2761154
|
|
|
|
13-Mar-2025
|
15:15:58
|
128
|
3688.00
|
XLON
|
2761147
|
|
|
|
13-Mar-2025
|
15:15:58
|
34
|
3688.00
|
XLON
|
2761145
|
|
|
|
13-Mar-2025
|
15:15:58
|
41
|
3688.00
|
XLON
|
2761143
|
|
|
|
13-Mar-2025
|
15:15:58
|
374
|
3688.00
|
XLON
|
2761141
|
|
|
|
13-Mar-2025
|
15:15:58
|
536
|
3688.00
|
XLON
|
2761139
|
|
|
|
13-Mar-2025
|
15:14:07
|
1,241
|
3687.00
|
XLON
|
2757955
|
|
|
|
13-Mar-2025
|
15:11:45
|
106
|
3689.00
|
XLON
|
2753859
|
|
|
|
13-Mar-2025
|
15:11:45
|
527
|
3689.00
|
XLON
|
2753857
|
|
|
|
13-Mar-2025
|
15:11:45
|
119
|
3689.00
|
XLON
|
2753855
|
|
|
|
13-Mar-2025
|
15:11:45
|
253
|
3689.00
|
XLON
|
2753853
|
|
|
|
13-Mar-2025
|
15:11:45
|
90
|
3689.00
|
XLON
|
2753851
|
|
|
|
13-Mar-2025
|
15:11:45
|
615
|
3689.00
|
XLON
|
2753844
|
|
|
|
13-Mar-2025
|
15:11:45
|
450
|
3689.00
|
XLON
|
2753846
|
|
|
|
13-Mar-2025
|
15:10:45
|
336
|
3690.00
|
XLON
|
2752288
|
|
|
|
13-Mar-2025
|
15:10:45
|
243
|
3690.00
|
XLON
|
2752286
|
|
|
|
13-Mar-2025
|
15:10:45
|
126
|
3690.00
|
XLON
|
2752284
|
|
|
|
13-Mar-2025
|
15:10:45
|
527
|
3690.00
|
XLON
|
2752282
|
|
|
|
13-Mar-2025
|
15:10:45
|
1,062
|
3690.00
|
XLON
|
2752280
|
|
|
|
13-Mar-2025
|
15:06:49
|
1,126
|
3686.00
|
XLON
|
2745082
|
|
|
|
13-Mar-2025
|
15:06:49
|
933
|
3687.00
|
XLON
|
2745076
|
|
|
|
13-Mar-2025
|
15:06:49
|
295
|
3687.00
|
XLON
|
2745074
|
|
|
|
13-Mar-2025
|
15:06:00
|
1,103
|
3687.00
|
XLON
|
2743419
|
|
|
|
13-Mar-2025
|
15:04:21
|
1,199
|
3686.00
|
XLON
|
2739907
|
|
|
|
13-Mar-2025
|
15:01:55
|
1,135
|
3687.00
|
XLON
|
2735550
|
|
|
|
13-Mar-2025
|
15:00:39
|
235
|
3687.00
|
XLON
|
2732837
|
|
|
|
13-Mar-2025
|
15:00:39
|
88
|
3687.00
|
XLON
|
2732839
|
|
|
|
13-Mar-2025
|
15:00:39
|
180
|
3687.00
|
XLON
|
2732835
|
|
|
|
13-Mar-2025
|
15:00:39
|
527
|
3687.00
|
XLON
|
2732833
|
|
|
|
13-Mar-2025
|
15:00:39
|
358
|
3687.00
|
XLON
|
2732803
|
|
|
|
13-Mar-2025
|
15:00:39
|
1,039
|
3687.00
|
XLON
|
2732799
|
|
|
|
13-Mar-2025
|
15:00:31
|
1,228
|
3687.00
|
XLON
|
2732259
|
|
|
|
13-Mar-2025
|
14:56:03
|
195
|
3686.00
|
XLON
|
2721601
|
|
|
|
13-Mar-2025
|
14:56:03
|
96
|
3686.00
|
XLON
|
2721599
|
|
|
|
13-Mar-2025
|
14:56:03
|
241
|
3686.00
|
XLON
|
2721597
|
|
|
|
13-Mar-2025
|
14:56:03
|
178
|
3686.00
|
XLON
|
2721595
|
|
|
|
13-Mar-2025
|
14:56:03
|
527
|
3686.00
|
XLON
|
2721593
|
|
|
|
13-Mar-2025
|
14:56:03
|
1,018
|
3686.00
|
XLON
|
2721591
|
|
|
|
13-Mar-2025
|
14:54:22
|
1,022
|
3686.00
|
XLON
|
2718148
|
|
|
|
13-Mar-2025
|
14:54:01
|
1,200
|
3687.00
|
XLON
|
2717377
|
|
|
|
13-Mar-2025
|
14:52:39
|
1,155
|
3687.00
|
XLON
|
2714789
|
|
|
|
13-Mar-2025
|
14:51:01
|
1,154
|
3688.00
|
XLON
|
2711905
|
|
|
|
13-Mar-2025
|
14:50:12
|
86
|
3687.00
|
XLON
|
2710096
|
|
|
|
13-Mar-2025
|
14:50:12
|
1,089
|
3687.00
|
XLON
|
2710098
|
|
|
|
13-Mar-2025
|
14:48:02
|
831
|
3685.00
|
XLON
|
2705708
|
|
|
|
13-Mar-2025
|
14:47:59
|
361
|
3685.00
|
XLON
|
2705614
|
|
|
|
13-Mar-2025
|
14:45:01
|
1,226
|
3685.00
|
XLON
|
2698594
|
|
|
|
13-Mar-2025
|
14:42:27
|
75
|
3684.00
|
XLON
|
2693033
|
|
|
|
13-Mar-2025
|
14:42:27
|
1,097
|
3684.00
|
XLON
|
2693017
|
|
|
|
13-Mar-2025
|
14:42:26
|
1,148
|
3685.00
|
XLON
|
2693000
|
|
|
|
13-Mar-2025
|
14:40:47
|
1,180
|
3685.00
|
XLON
|
2690006
|
|
|
|
13-Mar-2025
|
14:37:58
|
1,061
|
3684.00
|
XLON
|
2683781
|
|
|
|
13-Mar-2025
|
14:37:58
|
598
|
3685.00
|
XLON
|
2683774
|
|
|
|
13-Mar-2025
|
14:37:58
|
472
|
3685.00
|
XLON
|
2683772
|
|
|
|
13-Mar-2025
|
14:35:38
|
807
|
3684.00
|
XLON
|
2678438
|
|
|
|
13-Mar-2025
|
14:35:38
|
429
|
3684.00
|
XLON
|
2678440
|
|
|
|
13-Mar-2025
|
14:35:33
|
875
|
3685.00
|
XLON
|
2678248
|
|
|
|
13-Mar-2025
|
14:35:33
|
178
|
3685.00
|
XLON
|
2678246
|
|
|
|
13-Mar-2025
|
14:33:33
|
1,127
|
3684.00
|
XLON
|
2674195
|
|
|
|
13-Mar-2025
|
14:32:19
|
4
|
3684.00
|
XLON
|
2671646
|
|
|
|
13-Mar-2025
|
14:31:54
|
19
|
3684.00
|
XLON
|
2670853
|
|
|
|
13-Mar-2025
|
14:30:56
|
1,182
|
3686.00
|
XLON
|
2668743
|
|
|
|
13-Mar-2025
|
14:29:54
|
1,122
|
3685.00
|
XLON
|
2666035
|
|
|
|
13-Mar-2025
|
14:26:37
|
1,087
|
3688.00
|
XLON
|
2659408
|
|
|
|
13-Mar-2025
|
14:26:37
|
43
|
3688.00
|
XLON
|
2659406
|
|
|
|
13-Mar-2025
|
14:24:15
|
1,123
|
3688.00
|
XLON
|
2654224
|
|
|
|
13-Mar-2025
|
14:22:49
|
1,008
|
3691.00
|
XLON
|
2651846
|
|
|
|
13-Mar-2025
|
14:21:20
|
1,161
|
3690.00
|
XLON
|
2649090
|
|
|
|
13-Mar-2025
|
14:20:49
|
19
|
3690.00
|
XLON
|
2647936
|
|
|
|
13-Mar-2025
|
14:20:39
|
4
|
3690.00
|
XLON
|
2647658
|
|
|
|
13-Mar-2025
|
14:17:51
|
642
|
3692.00
|
XLON
|
2641989
|
|
|
|
13-Mar-2025
|
14:17:51
|
374
|
3692.00
|
XLON
|
2641987
|
|
|
|
13-Mar-2025
|
14:17:51
|
34
|
3692.00
|
XLON
|
2641985
|
|
|
|
13-Mar-2025
|
14:15:33
|
348
|
3694.00
|
XLON
|
2637647
|
|
|
|
13-Mar-2025
|
14:15:33
|
725
|
3694.00
|
XLON
|
2637645
|
|
|
|
13-Mar-2025
|
14:13:45
|
549
|
3695.00
|
XLON
|
2633936
|
|
|
|
13-Mar-2025
|
14:13:45
|
239
|
3695.00
|
XLON
|
2633934
|
|
|
|
13-Mar-2025
|
14:13:45
|
61
|
3695.00
|
XLON
|
2633932
|
|
|
|
13-Mar-2025
|
14:13:45
|
300
|
3695.00
|
XLON
|
2633930
|
|
|
|
13-Mar-2025
|
14:13:14
|
1,017
|
3696.00
|
XLON
|
2633071
|
|
|
|
13-Mar-2025
|
14:13:14
|
442
|
3696.00
|
XLON
|
2633069
|
|
|
|
13-Mar-2025
|
14:13:13
|
453
|
3696.00
|
XLON
|
2633030
|
|
|
|
13-Mar-2025
|
14:13:13
|
93
|
3696.00
|
XLON
|
2633032
|
|
|
|
13-Mar-2025
|
14:13:12
|
1
|
3696.00
|
XLON
|
2632991
|
|
|
|
13-Mar-2025
|
14:13:12
|
162
|
3696.00
|
XLON
|
2632989
|
|
|
|
13-Mar-2025
|
14:09:08
|
60
|
3691.00
|
XLON
|
2625410
|
|
|
|
13-Mar-2025
|
14:09:08
|
1,123
|
3691.00
|
XLON
|
2625408
|
|
|
|
13-Mar-2025
|
14:06:03
|
109
|
3689.00
|
XLON
|
2619412
|
|
|
|
13-Mar-2025
|
14:06:03
|
18
|
3689.00
|
XLON
|
2619410
|
|
|
|
13-Mar-2025
|
14:06:03
|
206
|
3689.00
|
XLON
|
2619408
|
|
|
|
13-Mar-2025
|
14:06:03
|
100
|
3689.00
|
XLON
|
2619406
|
|
|
|
13-Mar-2025
|
14:06:03
|
121
|
3689.00
|
XLON
|
2619404
|
|
|
|
13-Mar-2025
|
14:06:03
|
527
|
3689.00
|
XLON
|
2619402
|
|
|
|
13-Mar-2025
|
14:05:24
|
1,223
|
3691.00
|
XLON
|
2618040
|
|
|
|
13-Mar-2025
|
14:03:48
|
1,087
|
3692.00
|
XLON
|
2613325
|
|
|
|
13-Mar-2025
|
14:02:30
|
1,030
|
3691.00
|
XLON
|
2610035
|
|
|
|
13-Mar-2025
|
14:01:30
|
9
|
3689.00
|
XLON
|
2607718
|
|
|
|
13-Mar-2025
|
14:01:23
|
21
|
3689.00
|
XLON
|
2607362
|
|
|
|
13-Mar-2025
|
14:01:15
|
27
|
3689.00
|
XLON
|
2607088
|
|
|
|
13-Mar-2025
|
14:01:14
|
100
|
3689.00
|
XLON
|
2607079
|
|
|
|
13-Mar-2025
|
14:01:13
|
45
|
3689.00
|
XLON
|
2607063
|
|
|
|
13-Mar-2025
|
14:01:13
|
64
|
3689.00
|
XLON
|
2607053
|
|
|
|
13-Mar-2025
|
14:01:13
|
110
|
3689.00
|
XLON
|
2607051
|
|
|
|
13-Mar-2025
|
14:00:12
|
1,067
|
3688.00
|
XLON
|
2603946
|
|
|
|
13-Mar-2025
|
14:00:06
|
1,050
|
3689.00
|
XLON
|
2603461
|
|
|
|
13-Mar-2025
|
13:58:45
|
600
|
3689.00
|
XLON
|
2599725
|
|
|
|
13-Mar-2025
|
13:58:45
|
334
|
3689.00
|
XLON
|
2599723
|
|
|
|
13-Mar-2025
|
13:58:45
|
69
|
3689.00
|
XLON
|
2599721
|
|
|
|
13-Mar-2025
|
13:56:07
|
225
|
3688.00
|
XLON
|
2594211
|
|
|
|
13-Mar-2025
|
13:56:07
|
790
|
3688.00
|
XLON
|
2594213
|
|
|
|
13-Mar-2025
|
13:56:05
|
711
|
3689.00
|
XLON
|
2594090
|
|
|
|
13-Mar-2025
|
13:56:05
|
309
|
3689.00
|
XLON
|
2594088
|
|
|
|
13-Mar-2025
|
13:53:06
|
1,118
|
3689.00
|
XLON
|
2586965
|
|
|
|
13-Mar-2025
|
13:52:15
|
1,072
|
3689.00
|
XLON
|
2585553
|
|
|
|
13-Mar-2025
|
13:52:15
|
11
|
3689.00
|
XLON
|
2585551
|
|
|
|
13-Mar-2025
|
13:50:16
|
147
|
3682.00
|
XLON
|
2580952
|
|
|
|
13-Mar-2025
|
13:50:16
|
583
|
3682.00
|
XLON
|
2580950
|
|
|
|
13-Mar-2025
|
13:49:13
|
1,094
|
3684.00
|
XLON
|
2578780
|
|
|
|
13-Mar-2025
|
13:47:28
|
1,189
|
3684.00
|
XLON
|
2574810
|
|
|
|
13-Mar-2025
|
13:46:24
|
1,173
|
3685.00
|
XLON
|
2571854
|
|
|
|
13-Mar-2025
|
13:44:17
|
13
|
3689.00
|
XLON
|
2566703
|
|
|
|
13-Mar-2025
|
13:44:17
|
827
|
3689.00
|
XLON
|
2566699
|
|
|
|
13-Mar-2025
|
13:44:17
|
5
|
3689.00
|
XLON
|
2566692
|
|
|
|
13-Mar-2025
|
13:44:17
|
100
|
3689.00
|
XLON
|
2566690
|
|
|
|
13-Mar-2025
|
13:44:01
|
4
|
3689.00
|
XLON
|
2566161
|
|
|
|
13-Mar-2025
|
13:43:57
|
266
|
3689.00
|
XLON
|
2566041
|
|
|
|
13-Mar-2025
|
13:42:46
|
1,094
|
3692.00
|
XLON
|
2563342
|
|
|
|
13-Mar-2025
|
13:40:51
|
1,171
|
3694.00
|
XLON
|
2559870
|
|
|
|
13-Mar-2025
|
13:39:13
|
1,057
|
3697.00
|
XLON
|
2556412
|
|
|
|
13-Mar-2025
|
13:39:02
|
1,085
|
3698.00
|
XLON
|
2555823
|
|
|
|
13-Mar-2025
|
13:39:02
|
3
|
3698.00
|
XLON
|
2555806
|
|
|
|
13-Mar-2025
|
13:39:02
|
1
|
3698.00
|
XLON
|
2555804
|
|
|
|
13-Mar-2025
|
13:39:02
|
1
|
3698.00
|
XLON
|
2555802
|
|
|
|
13-Mar-2025
|
13:39:02
|
1
|
3698.00
|
XLON
|
2555800
|
|
|
|
13-Mar-2025
|
13:39:01
|
4
|
3698.00
|
XLON
|
2555755
|
|
|
|
13-Mar-2025
|
13:39:01
|
1
|
3698.00
|
XLON
|
2555753
|
|
|
|
13-Mar-2025
|
13:39:01
|
1
|
3698.00
|
XLON
|
2555749
|
|
|
|
13-Mar-2025
|
13:39:01
|
1
|
3698.00
|
XLON
|
2555751
|
|
|
|
13-Mar-2025
|
13:38:56
|
2
|
3698.00
|
XLON
|
2555567
|
|
|
|
13-Mar-2025
|
13:38:56
|
2
|
3698.00
|
XLON
|
2555565
|
|
|
|
13-Mar-2025
|
13:38:56
|
2
|
3698.00
|
XLON
|
2555563
|
|
|
|
13-Mar-2025
|
13:38:56
|
2
|
3698.00
|
XLON
|
2555561
|
|
|
|
13-Mar-2025
|
13:35:16
|
128
|
3697.00
|
XLON
|
2547060
|
|
|
|
13-Mar-2025
|
13:35:16
|
186
|
3697.00
|
XLON
|
2547058
|
|
|
|
13-Mar-2025
|
13:35:16
|
111
|
3697.00
|
XLON
|
2547056
|
|
|
|
13-Mar-2025
|
13:35:16
|
192
|
3697.00
|
XLON
|
2547054
|
|
|
|
13-Mar-2025
|
13:35:16
|
527
|
3697.00
|
XLON
|
2547052
|
|
|
|
13-Mar-2025
|
13:35:16
|
864
|
3697.00
|
XLON
|
2547050
|
|
|
|
13-Mar-2025
|
13:35:16
|
216
|
3697.00
|
XLON
|
2547048
|
|
|
|
13-Mar-2025
|
13:33:02
|
1,121
|
3699.00
|
XLON
|
2542310
|
|
|
|
13-Mar-2025
|
13:31:36
|
11
|
3699.00
|
XLON
|
2538686
|
|
|
|
13-Mar-2025
|
13:31:36
|
310
|
3699.00
|
XLON
|
2538684
|
|
|
|
13-Mar-2025
|
13:31:36
|
819
|
3699.00
|
XLON
|
2538682
|
|
|
|
13-Mar-2025
|
13:30:01
|
1,139
|
3698.00
|
XLON
|
2530604
|
|
|
|
13-Mar-2025
|
13:30:00
|
82
|
3698.00
|
XLON
|
2529054
|
|
|
|
13-Mar-2025
|
13:30:00
|
29
|
3698.00
|
XLON
|
2529050
|
|
|
|
13-Mar-2025
|
13:29:15
|
1,079
|
3701.00
|
XLON
|
2526677
|
|
|
|
13-Mar-2025
|
13:26:55
|
1,006
|
3703.00
|
XLON
|
2523866
|
|
|
|
13-Mar-2025
|
13:20:33
|
1,082
|
3698.00
|
XLON
|
2517670
|
|
|
|
13-Mar-2025
|
13:17:18
|
414
|
3701.00
|
XLON
|
2514708
|
|
|
|
13-Mar-2025
|
13:17:18
|
384
|
3701.00
|
XLON
|
2514706
|
|
|
|
13-Mar-2025
|
13:17:18
|
352
|
3701.00
|
XLON
|
2514704
|
|
|
|
13-Mar-2025
|
13:16:52
|
255
|
3701.00
|
XLON
|
2514277
|
|
|
|
13-Mar-2025
|
13:16:52
|
960
|
3701.00
|
XLON
|
2514279
|
|
|
|
13-Mar-2025
|
13:11:03
|
794
|
3698.00
|
XLON
|
2508951
|
|
|
|
13-Mar-2025
|
13:11:03
|
308
|
3698.00
|
XLON
|
2508949
|
|
|
|
13-Mar-2025
|
13:07:12
|
1,197
|
3697.00
|
XLON
|
2504970
|
|
|
|
13-Mar-2025
|
13:03:10
|
869
|
3691.00
|
XLON
|
2500352
|
|
|
|
13-Mar-2025
|
13:03:10
|
259
|
3691.00
|
XLON
|
2500350
|
|
|
|
13-Mar-2025
|
13:00:52
|
1,105
|
3690.00
|
XLON
|
2498228
|
|
|
|
13-Mar-2025
|
12:54:28
|
1,026
|
3687.00
|
XLON
|
2492206
|
|
|
|
13-Mar-2025
|
12:52:06
|
1,031
|
3687.00
|
XLON
|
2489884
|
|
|
|
13-Mar-2025
|
12:50:13
|
230
|
3685.00
|
XLON
|
2488071
|
|
|
|
13-Mar-2025
|
12:50:13
|
149
|
3685.00
|
XLON
|
2488068
|
|
|
|
13-Mar-2025
|
12:50:13
|
1,134
|
3685.00
|
XLON
|
2488065
|
|
|
|
13-Mar-2025
|
12:38:31
|
632
|
3692.00
|
XLON
|
2479405
|
|
|
|
13-Mar-2025
|
12:38:31
|
572
|
3692.00
|
XLON
|
2479407
|
|
|
|
13-Mar-2025
|
12:34:22
|
595
|
3693.00
|
XLON
|
2475907
|
|
|
|
13-Mar-2025
|
12:34:22
|
577
|
3693.00
|
XLON
|
2475905
|
|
|
|
13-Mar-2025
|
12:31:10
|
182
|
3691.00
|
XLON
|
2472255
|
|
|
|
13-Mar-2025
|
12:31:10
|
114
|
3691.00
|
XLON
|
2472253
|
|
|
|
13-Mar-2025
|
12:31:10
|
1,217
|
3691.00
|
XLON
|
2472251
|
|
|
|
13-Mar-2025
|
12:23:07
|
1,127
|
3691.00
|
XLON
|
2465294
|
|
|
|
13-Mar-2025
|
12:19:23
|
1,245
|
3690.00
|
XLON
|
2462363
|
|
|
|
13-Mar-2025
|
12:17:27
|
1,086
|
3690.00
|
XLON
|
2460981
|
|
|
|
13-Mar-2025
|
12:14:16
|
1,081
|
3692.00
|
XLON
|
2458660
|
|
|
|
13-Mar-2025
|
12:06:16
|
950
|
3693.00
|
XLON
|
2451660
|
|
|
|
13-Mar-2025
|
12:06:04
|
64
|
3693.00
|
XLON
|
2451509
|
|
|
|
13-Mar-2025
|
12:01:37
|
1,246
|
3694.00
|
XLON
|
2447358
|
|
|
|
13-Mar-2025
|
12:00:01
|
1,010
|
3691.00
|
XLON
|
2445875
|
|
|
|
13-Mar-2025
|
11:58:34
|
660
|
3691.00
|
XLON
|
2441692
|
|
|
|
13-Mar-2025
|
11:58:34
|
521
|
3691.00
|
XLON
|
2441694
|
|
|
|
13-Mar-2025
|
11:54:13
|
1,147
|
3691.00
|
XLON
|
2437314
|
|
|
|
13-Mar-2025
|
11:50:15
|
1,105
|
3692.00
|
XLON
|
2434005
|
|
|
|
13-Mar-2025
|
11:48:19
|
1,126
|
3692.00
|
XLON
|
2432180
|
|
|
|
13-Mar-2025
|
11:44:32
|
971
|
3690.00
|
XLON
|
2429022
|
|
|
|
13-Mar-2025
|
11:44:32
|
246
|
3690.00
|
XLON
|
2429020
|
|
|
|
13-Mar-2025
|
11:42:52
|
1,027
|
3696.00
|
XLON
|
2427478
|
|
|
|
13-Mar-2025
|
11:42:44
|
1,047
|
3697.00
|
XLON
|
2427411
|
|
|
|
13-Mar-2025
|
11:41:52
|
377
|
3698.00
|
XLON
|
2426767
|
|
|
|
13-Mar-2025
|
11:41:52
|
833
|
3698.00
|
XLON
|
2426765
|
|
|
|
13-Mar-2025
|
11:40:08
|
1,170
|
3698.00
|
XLON
|
2425351
|
|
|
|
13-Mar-2025
|
11:37:21
|
1,041
|
3697.00
|
XLON
|
2423228
|
|
|
|
13-Mar-2025
|
11:33:06
|
840
|
3698.00
|
XLON
|
2419715
|
|
|
|
13-Mar-2025
|
11:33:06
|
183
|
3698.00
|
XLON
|
2419717
|
|
|
|
13-Mar-2025
|
11:31:37
|
1,160
|
3696.00
|
XLON
|
2418618
|
|
|
|
13-Mar-2025
|
11:27:52
|
687
|
3694.00
|
XLON
|
2415364
|
|
|
|
13-Mar-2025
|
11:27:52
|
330
|
3694.00
|
XLON
|
2415362
|
|
|
|
13-Mar-2025
|
11:23:40
|
1,047
|
3697.00
|
XLON
|
2411918
|
|
|
|
13-Mar-2025
|
11:21:20
|
1,237
|
3699.00
|
XLON
|
2409881
|
|
|
|
13-Mar-2025
|
11:19:32
|
1,023
|
3697.00
|
XLON
|
2408445
|
|
|
|
13-Mar-2025
|
11:19:32
|
613
|
3698.00
|
XLON
|
2408432
|
|
|
|
13-Mar-2025
|
11:19:32
|
484
|
3698.00
|
XLON
|
2408430
|
|
|
|
13-Mar-2025
|
11:19:12
|
1,089
|
3697.00
|
XLON
|
2407730
|
|
|
|
13-Mar-2025
|
11:18:59
|
1,209
|
3698.00
|
XLON
|
2407252
|
|
|
|
13-Mar-2025
|
11:18:17
|
40
|
3698.00
|
XLON
|
2405293
|
|
|
|
13-Mar-2025
|
11:18:17
|
1,090
|
3698.00
|
XLON
|
2405291
|
|
|
|
13-Mar-2025
|
11:16:41
|
1,304
|
3698.00
|
XLON
|
2403719
|
|
|
|
13-Mar-2025
|
11:15:52
|
1,008
|
3698.00
|
XLON
|
2402215
|
|
|
|
13-Mar-2025
|
11:15:29
|
178
|
3698.00
|
XLON
|
2401812
|
|
|
|
13-Mar-2025
|
11:12:32
|
668
|
3698.00
|
XLON
|
2399078
|
|
|
|
13-Mar-2025
|
11:12:32
|
571
|
3698.00
|
XLON
|
2399076
|
|
|
|
13-Mar-2025
|
11:11:35
|
435
|
3698.00
|
XLON
|
2398095
|
|
|
|
13-Mar-2025
|
11:11:35
|
642
|
3698.00
|
XLON
|
2398093
|
|
|
|
13-Mar-2025
|
11:11:35
|
35
|
3698.00
|
XLON
|
2398091
|
|
|
|
13-Mar-2025
|
11:08:30
|
1,002
|
3700.00
|
XLON
|
2394937
|
|
|
|
13-Mar-2025
|
11:05:26
|
1,064
|
3700.00
|
XLON
|
2392202
|
|
|
|
13-Mar-2025
|
11:01:38
|
351
|
3699.00
|
XLON
|
2389159
|
|
|
|
13-Mar-2025
|
11:01:38
|
890
|
3699.00
|
XLON
|
2389157
|
|
|
|
13-Mar-2025
|
11:00:10
|
1,006
|
3698.00
|
XLON
|
2387353
|
|
|
|
13-Mar-2025
|
10:57:20
|
1,040
|
3698.00
|
XLON
|
2382925
|
|
|
|
13-Mar-2025
|
10:55:34
|
1,017
|
3699.00
|
XLON
|
2381126
|
|
|
|
13-Mar-2025
|
10:51:32
|
1,132
|
3700.00
|
XLON
|
2376968
|
|
|
|
13-Mar-2025
|
10:51:20
|
1,143
|
3701.00
|
XLON
|
2376700
|
|
|
|
13-Mar-2025
|
10:46:49
|
1,090
|
3698.00
|
XLON
|
2371944
|
|
|
|
13-Mar-2025
|
10:45:31
|
245
|
3698.00
|
XLON
|
2370792
|
|
|
|
13-Mar-2025
|
10:45:31
|
785
|
3698.00
|
XLON
|
2370790
|
|
|
|
13-Mar-2025
|
10:41:19
|
627
|
3699.00
|
XLON
|
2366034
|
|
|
|
13-Mar-2025
|
10:41:19
|
570
|
3699.00
|
XLON
|
2366032
|
|
|
|
13-Mar-2025
|
10:39:18
|
1,203
|
3698.00
|
XLON
|
2363555
|
|
|
|
13-Mar-2025
|
10:32:41
|
1,243
|
3698.00
|
XLON
|
2356114
|
|
|
|
13-Mar-2025
|
10:32:41
|
1,221
|
3699.00
|
XLON
|
2356105
|
|
|
|
13-Mar-2025
|
10:19:52
|
1,243
|
3698.00
|
XLON
|
2343322
|
|
|
|
13-Mar-2025
|
10:15:30
|
172
|
3703.00
|
XLON
|
2338479
|
|
|
|
13-Mar-2025
|
10:15:30
|
751
|
3703.00
|
XLON
|
2338477
|
|
|
|
13-Mar-2025
|
10:15:30
|
1,184
|
3703.00
|
XLON
|
2338475
|
|
|
|
13-Mar-2025
|
10:13:18
|
1,186
|
3705.00
|
XLON
|
2335701
|
|
|
|
13-Mar-2025
|
10:08:44
|
1,081
|
3704.00
|
XLON
|
2330611
|
|
|
|
13-Mar-2025
|
10:06:41
|
996
|
3704.00
|
XLON
|
2328166
|
|
|
|
13-Mar-2025
|
10:06:41
|
181
|
3704.00
|
XLON
|
2328163
|
|
|
|
13-Mar-2025
|
10:05:42
|
221
|
3701.00
|
XLON
|
2326447
|
|
|
|
13-Mar-2025
|
10:05:42
|
917
|
3701.00
|
XLON
|
2326416
|
|
|
|
13-Mar-2025
|
10:05:32
|
1,014
|
3702.00
|
XLON
|
2326224
|
|
|
|
13-Mar-2025
|
09:55:48
|
1,062
|
3702.00
|
XLON
|
2314609
|
|
|
|
13-Mar-2025
|
09:54:01
|
366
|
3700.00
|
XLON
|
2312710
|
|
|
|
13-Mar-2025
|
09:54:01
|
751
|
3700.00
|
XLON
|
2312708
|
|
|
|
13-Mar-2025
|
09:47:32
|
1,103
|
3700.00
|
XLON
|
2305565
|
|
|
|
13-Mar-2025
|
09:45:01
|
1,149
|
3700.00
|
XLON
|
2302759
|
|
|
|
13-Mar-2025
|
09:45:00
|
100
|
3700.00
|
XLON
|
2302722
|
|
|
|
13-Mar-2025
|
09:44:10
|
320
|
3700.00
|
XLON
|
2301773
|
|
|
|
13-Mar-2025
|
09:44:10
|
909
|
3700.00
|
XLON
|
2301771
|
|
|
|
13-Mar-2025
|
09:38:34
|
1,054
|
3698.00
|
XLON
|
2294939
|
|
|
|
13-Mar-2025
|
09:31:38
|
1,006
|
3697.00
|
XLON
|
2285836
|
|
|
|
13-Mar-2025
|
09:26:32
|
1,115
|
3696.00
|
XLON
|
2279769
|
|
|
|
13-Mar-2025
|
09:24:40
|
1,029
|
3696.00
|
XLON
|
2277682
|
|
|
|
13-Mar-2025
|
09:24:22
|
1,107
|
3697.00
|
XLON
|
2277319
|
|
|
|
13-Mar-2025
|
09:19:04
|
1,114
|
3694.00
|
XLON
|
2269956
|
|
|
|
13-Mar-2025
|
09:15:39
|
245
|
3695.00
|
XLON
|
2265467
|
|
|
|
13-Mar-2025
|
09:15:39
|
890
|
3695.00
|
XLON
|
2265465
|
|
|
|
13-Mar-2025
|
09:15:02
|
246
|
3697.00
|
XLON
|
2264441
|
|
|
|
13-Mar-2025
|
09:15:02
|
922
|
3697.00
|
XLON
|
2264443
|
|
|
|
13-Mar-2025
|
09:11:12
|
1,018
|
3695.00
|
XLON
|
2259526
|
|
|
|
13-Mar-2025
|
09:11:12
|
157
|
3695.00
|
XLON
|
2259524
|
|
|
|
13-Mar-2025
|
09:07:58
|
1,198
|
3690.00
|
XLON
|
2255135
|
|
|
|
13-Mar-2025
|
09:04:50
|
1,028
|
3690.00
|
XLON
|
2250559
|
|
|
|
13-Mar-2025
|
09:00:12
|
1,072
|
3691.00
|
XLON
|
2244279
|
|
|
|
13-Mar-2025
|
08:58:10
|
523
|
3692.00
|
XLON
|
2240909
|
|
|
|
13-Mar-2025
|
08:58:10
|
623
|
3692.00
|
XLON
|
2240907
|
|
|
|
13-Mar-2025
|
08:56:15
|
198
|
3693.00
|
XLON
|
2237164
|
|
|
|
13-Mar-2025
|
08:56:15
|
823
|
3693.00
|
XLON
|
2237162
|
|
|
|
13-Mar-2025
|
08:54:03
|
271
|
3690.00
|
XLON
|
2233815
|
|
|
|
13-Mar-2025
|
08:53:37
|
926
|
3690.00
|
XLON
|
2233138
|
|
|
|
13-Mar-2025
|
08:52:48
|
415
|
3690.00
|
XLON
|
2231691
|
|
|
|
13-Mar-2025
|
08:52:48
|
657
|
3690.00
|
XLON
|
2231693
|
|
|
|
13-Mar-2025
|
08:44:11
|
1,134
|
3688.00
|
XLON
|
2219805
|
|
|
|
13-Mar-2025
|
08:44:10
|
836
|
3689.00
|
XLON
|
2219773
|
|
|
|
13-Mar-2025
|
08:44:10
|
291
|
3689.00
|
XLON
|
2219771
|
|
|
|
13-Mar-2025
|
08:40:13
|
774
|
3687.00
|
XLON
|
2215126
|
|
|
|
13-Mar-2025
|
08:40:13
|
233
|
3687.00
|
XLON
|
2215124
|
|
|
|
13-Mar-2025
|
08:35:50
|
1,040
|
3687.00
|
XLON
|
2209366
|
|
|
|
13-Mar-2025
|
08:35:50
|
172
|
3687.00
|
XLON
|
2209364
|
|
|
|
13-Mar-2025
|
08:33:44
|
1,108
|
3687.00
|
XLON
|
2206647
|
|
|
|
13-Mar-2025
|
08:30:47
|
761
|
3688.00
|
XLON
|
2202565
|
|
|
|
13-Mar-2025
|
08:30:47
|
374
|
3688.00
|
XLON
|
2202563
|
|
|
|
13-Mar-2025
|
08:28:19
|
1,248
|
3689.00
|
XLON
|
2198630
|
|
|
|
13-Mar-2025
|
08:24:00
|
946
|
3688.00
|
XLON
|
2192224
|
|
|
|
13-Mar-2025
|
08:24:00
|
172
|
3688.00
|
XLON
|
2192222
|
|
|
|
13-Mar-2025
|
08:22:16
|
1,110
|
3690.00
|
XLON
|
2189687
|
|
|
|
13-Mar-2025
|
08:22:04
|
52
|
3690.00
|
XLON
|
2189380
|
|
|
|
13-Mar-2025
|
08:18:47
|
96
|
3694.00
|
XLON
|
2184720
|
|
|
|
13-Mar-2025
|
08:18:44
|
921
|
3694.00
|
XLON
|
2184636
|
|
|
|
13-Mar-2025
|
08:17:59
|
1,243
|
3694.00
|
XLON
|
2182519
|
|
|
|
13-Mar-2025
|
08:17:07
|
1,042
|
3695.00
|
XLON
|
2181296
|
|
|
|
13-Mar-2025
|
08:14:52
|
1,063
|
3696.00
|
XLON
|
2177880
|
|
|
|
13-Mar-2025
|
08:13:04
|
600
|
3697.00
|
XLON
|
2175204
|
|
|
|
13-Mar-2025
|
08:13:04
|
651
|
3697.00
|
XLON
|
2175202
|
|
|
|
13-Mar-2025
|
08:10:51
|
1,004
|
3697.00
|
XLON
|
2172181
|
|
|
|
13-Mar-2025
|
08:10:49
|
1,088
|
3698.00
|
XLON
|
2172120
|
|
|
|
13-Mar-2025
|
08:10:49
|
127
|
3698.00
|
XLON
|
2172109
|
|
|
|
13-Mar-2025
|
08:09:03
|
705
|
3690.00
|
XLON
|
2168210
|
|
|
|
13-Mar-2025
|
08:09:03
|
494
|
3690.00
|
XLON
|
2168212
|
|
|
|
13-Mar-2025
|
08:08:42
|
420
|
3689.00
|
XLON
|
2166461
|
|
|
|
13-Mar-2025
|
08:08:42
|
602
|
3689.00
|
XLON
|
2166459
|
|
|
|
13-Mar-2025
|
08:05:52
|
1,148
|
3681.00
|
XLON
|
2162182
|
|
|
|
13-Mar-2025
|
08:04:54
|
630
|
3685.00
|
XLON
|
2160821
|
|
|
|
13-Mar-2025
|
08:04:26
|
12
|
3685.00
|
XLON
|
2160193
|
|
|
|
13-Mar-2025
|
08:04:26
|
34
|
3685.00
|
XLON
|
2160191
|
|
|
|
13-Mar-2025
|
08:04:26
|
67
|
3685.00
|
XLON
|
2160189
|
|
|
|
13-Mar-2025
|
08:04:26
|
48
|
3685.00
|
XLON
|
2160187
|
|
|
|
13-Mar-2025
|
08:04:26
|
25
|
3685.00
|
XLON
|
2160185
|
|
|
|
13-Mar-2025
|
08:04:26
|
12
|
3685.00
|
XLON
|
2160183
|
|
|
|
13-Mar-2025
|
08:04:26
|
94
|
3685.00
|
XLON
|
2160181
|
|
|
|
13-Mar-2025
|
08:04:26
|
24
|
3685.00
|
XLON
|
2160179
|
|
|
|
13-Mar-2025
|
08:04:26
|
156
|
3685.00
|
XLON
|
2160175
|
|
|
|
13-Mar-2025
|
08:04:26
|
16
|
3685.00
|
XLON
|
2160177
|
|
|
|
13-Mar-2025
|
08:04:26
|
1,133
|
3687.00
|
XLON
|
2160173
|
|
|
|
13-Mar-2025
|
08:02:58
|
398
|
3686.00
|
XLON
|
2157416
|
|
|
|
13-Mar-2025
|
08:02:58
|
770
|
3686.00
|
XLON
|
2157414
|
|
|
|
13-Mar-2025
|
08:02:47
|
1,140
|
3687.00
|
XLON
|
2157120
|
|
|
|
13-Mar-2025
|
08:02:24
|
831
|
3687.00
|
XLON
|
2156456
|
|
|
|
13-Mar-2025
|
08:02:24
|
200
|
3687.00
|
XLON
|
2156454
|
|
|
|
13-Mar-2025
|
08:00:28
|
1,026
|
3677.00
|
XLON
|
2151969
|
|
|
|
13-Mar-2025
|
08:00:28
|
46
|
3677.00
|
XLON
|
2151967
|
|
|
|
13-Mar-2025
|
08:00:28
|
1,084
|
3679.00
|
XLON
|
2151868
|
|
|
|
13-Mar-2025
|
08:00:28
|
155
|
3679.00
|
XLON
|
2151852
|
|
|
|
13-Mar-2025
|
08:00:27
|
1,041
|
3680.00
|
XLON
|
2151636
|
|
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSFFFWDEISELD
Grafico Azioni Relx (LSE:REL)
Storico
Da Mar 2025 a Mar 2025
Grafico Azioni Relx (LSE:REL)
Storico
Da Mar 2024 a Mar 2025
