RELX PLC Transaction in Own Shares
19 Marzo 2025 - 6:09PM
RNS Regulatory News
RNS Number : 3653B
RELX PLC
19 March 2025
19 March 2025
RELX PLC
Transactions in own
shares
RELX PLC announces that today it
purchased through UBS AG London Branch 257,731 RELX PLC ordinary
shares of 14 51/116 pence each on the London
Stock Exchange. The purchased shares will be held as treasury
shares. Following the above purchase, RELX PLC holds 29,295,840
ordinary shares in treasury, and has 1,852,225,751 ordinary shares
in issue (excluding treasury shares). Since 2 January 2025 RELX PLC
has purchased 9,688,170 ordinary shares.
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (the Market Abuse Regulation),
detailed information about the individual purchases made by UBS AG
London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14
51/116 pence each
|
Issuer name:
|
RELX PLC
|
|
ISIN:
|
GB00B2B0DG97
|
|
Intermediary name:
|
UBS AG London Branch
|
|
Intermediary Code:
|
UBSWGB2L
|
|
Time zone:
|
UTC
|
|
Currency:
|
GBP
|
Aggregated information
|
Date of purchase:
|
19 March 2025
|
|
Number of ordinary shares
purchased:
|
257,731
|
|
Highest price paid per share
(p):
|
3804
|
|
Lowest price paid per share
(p):
|
3752
|
|
Volume weighted average price paid
per share (p):
|
3779.7220
|
Disaggregated information
|
Transaction
Date
|
Transaction
Time
|
Volume
|
Price (p)
|
Platform
Code
|
MatchId
|
|
|
|
|
|
|
19-Mar-2025
|
16:08:16
|
12
|
3801.00
|
XLON
|
2578621
|
|
|
|
19-Mar-2025
|
16:08:16
|
399
|
3801.00
|
XLON
|
2578615
|
|
|
|
19-Mar-2025
|
16:08:16
|
378
|
3801.00
|
XLON
|
2578619
|
|
|
|
19-Mar-2025
|
16:08:16
|
200
|
3801.00
|
XLON
|
2578617
|
|
|
|
19-Mar-2025
|
16:07:48
|
1,565
|
3801.00
|
XLON
|
2577576
|
|
|
|
19-Mar-2025
|
16:07:48
|
568
|
3801.00
|
XLON
|
2577578
|
|
|
|
19-Mar-2025
|
16:07:13
|
1,145
|
3801.00
|
XLON
|
2576209
|
|
|
|
19-Mar-2025
|
16:07:13
|
177
|
3801.00
|
XLON
|
2576207
|
|
|
|
19-Mar-2025
|
16:07:13
|
1,001
|
3801.00
|
XLON
|
2576205
|
|
|
|
19-Mar-2025
|
16:07:06
|
13
|
3801.00
|
XLON
|
2576081
|
|
|
|
19-Mar-2025
|
16:07:06
|
7
|
3801.00
|
XLON
|
2576079
|
|
|
|
19-Mar-2025
|
16:07:03
|
41
|
3801.00
|
XLON
|
2576016
|
|
|
|
19-Mar-2025
|
16:07:00
|
52
|
3801.00
|
XLON
|
2575941
|
|
|
|
19-Mar-2025
|
16:06:57
|
33
|
3801.00
|
XLON
|
2575830
|
|
|
|
19-Mar-2025
|
16:06:57
|
30
|
3801.00
|
XLON
|
2575832
|
|
|
|
19-Mar-2025
|
16:06:54
|
67
|
3801.00
|
XLON
|
2575748
|
|
|
|
19-Mar-2025
|
16:06:51
|
53
|
3801.00
|
XLON
|
2575670
|
|
|
|
19-Mar-2025
|
16:06:41
|
42
|
3801.00
|
XLON
|
2575407
|
|
|
|
19-Mar-2025
|
16:06:37
|
21
|
3801.00
|
XLON
|
2575300
|
|
|
|
19-Mar-2025
|
16:06:34
|
36
|
3801.00
|
XLON
|
2575244
|
|
|
|
19-Mar-2025
|
16:05:45
|
38
|
3801.00
|
XLON
|
2574013
|
|
|
|
19-Mar-2025
|
16:05:21
|
20
|
3801.00
|
XLON
|
2573373
|
|
|
|
19-Mar-2025
|
16:05:17
|
21
|
3801.00
|
XLON
|
2573221
|
|
|
|
19-Mar-2025
|
16:05:14
|
22
|
3801.00
|
XLON
|
2573145
|
|
|
|
19-Mar-2025
|
16:05:11
|
2
|
3801.00
|
XLON
|
2572988
|
|
|
|
19-Mar-2025
|
16:05:11
|
19
|
3801.00
|
XLON
|
2572990
|
|
|
|
19-Mar-2025
|
16:05:08
|
22
|
3801.00
|
XLON
|
2572862
|
|
|
|
19-Mar-2025
|
16:05:05
|
27
|
3801.00
|
XLON
|
2572710
|
|
|
|
19-Mar-2025
|
16:05:02
|
23
|
3801.00
|
XLON
|
2572595
|
|
|
|
19-Mar-2025
|
16:05:02
|
6
|
3801.00
|
XLON
|
2572593
|
|
|
|
19-Mar-2025
|
16:04:26
|
20
|
3801.00
|
XLON
|
2571678
|
|
|
|
19-Mar-2025
|
16:04:19
|
74
|
3801.00
|
XLON
|
2571520
|
|
|
|
19-Mar-2025
|
16:04:19
|
100
|
3801.00
|
XLON
|
2571517
|
|
|
|
19-Mar-2025
|
16:04:18
|
100
|
3801.00
|
XLON
|
2571515
|
|
|
|
19-Mar-2025
|
16:04:18
|
100
|
3801.00
|
XLON
|
2571510
|
|
|
|
19-Mar-2025
|
16:04:18
|
80
|
3801.00
|
XLON
|
2571508
|
|
|
|
19-Mar-2025
|
16:04:18
|
93
|
3801.00
|
XLON
|
2571505
|
|
|
|
19-Mar-2025
|
16:04:18
|
100
|
3801.00
|
XLON
|
2571502
|
|
|
|
19-Mar-2025
|
16:04:18
|
100
|
3801.00
|
XLON
|
2571496
|
|
|
|
19-Mar-2025
|
16:04:17
|
100
|
3801.00
|
XLON
|
2571493
|
|
|
|
19-Mar-2025
|
16:04:17
|
100
|
3801.00
|
XLON
|
2571490
|
|
|
|
19-Mar-2025
|
16:04:17
|
100
|
3801.00
|
XLON
|
2571481
|
|
|
|
19-Mar-2025
|
16:04:17
|
100
|
3801.00
|
XLON
|
2571477
|
|
|
|
19-Mar-2025
|
16:04:17
|
284
|
3801.00
|
XLON
|
2571470
|
|
|
|
19-Mar-2025
|
16:04:17
|
100
|
3801.00
|
XLON
|
2571468
|
|
|
|
19-Mar-2025
|
16:01:35
|
575
|
3799.00
|
XLON
|
2567430
|
|
|
|
19-Mar-2025
|
16:01:35
|
587
|
3799.00
|
XLON
|
2567428
|
|
|
|
19-Mar-2025
|
16:00:54
|
1,155
|
3800.00
|
XLON
|
2566060
|
|
|
|
19-Mar-2025
|
15:59:28
|
27
|
3801.00
|
XLON
|
2561366
|
|
|
|
19-Mar-2025
|
15:59:28
|
1,021
|
3801.00
|
XLON
|
2561364
|
|
|
|
19-Mar-2025
|
15:59:13
|
884
|
3801.00
|
XLON
|
2561049
|
|
|
|
19-Mar-2025
|
15:59:13
|
245
|
3801.00
|
XLON
|
2561047
|
|
|
|
19-Mar-2025
|
15:56:10
|
1,147
|
3801.00
|
XLON
|
2556821
|
|
|
|
19-Mar-2025
|
15:55:32
|
1,020
|
3803.00
|
XLON
|
2555860
|
|
|
|
19-Mar-2025
|
15:55:12
|
1,170
|
3804.00
|
XLON
|
2555312
|
|
|
|
19-Mar-2025
|
15:53:13
|
2,246
|
3802.00
|
XLON
|
2552291
|
|
|
|
19-Mar-2025
|
15:53:13
|
112
|
3802.00
|
XLON
|
2552289
|
|
|
|
19-Mar-2025
|
15:53:13
|
134
|
3802.00
|
XLON
|
2552283
|
|
|
|
19-Mar-2025
|
15:53:13
|
936
|
3802.00
|
XLON
|
2552285
|
|
|
|
19-Mar-2025
|
15:53:13
|
220
|
3802.00
|
XLON
|
2552287
|
|
|
|
19-Mar-2025
|
15:48:32
|
590
|
3800.00
|
XLON
|
2545296
|
|
|
|
19-Mar-2025
|
15:48:32
|
2
|
3800.00
|
XLON
|
2545294
|
|
|
|
19-Mar-2025
|
15:48:32
|
2
|
3800.00
|
XLON
|
2545292
|
|
|
|
19-Mar-2025
|
15:48:32
|
492
|
3800.00
|
XLON
|
2545290
|
|
|
|
19-Mar-2025
|
15:46:32
|
373
|
3798.00
|
XLON
|
2542601
|
|
|
|
19-Mar-2025
|
15:46:32
|
790
|
3798.00
|
XLON
|
2542599
|
|
|
|
19-Mar-2025
|
15:45:17
|
1,113
|
3798.00
|
XLON
|
2540757
|
|
|
|
19-Mar-2025
|
15:45:17
|
41
|
3798.00
|
XLON
|
2540755
|
|
|
|
19-Mar-2025
|
15:43:13
|
1,180
|
3799.00
|
XLON
|
2536310
|
|
|
|
19-Mar-2025
|
15:40:57
|
1,077
|
3800.00
|
XLON
|
2533153
|
|
|
|
19-Mar-2025
|
15:40:57
|
1,002
|
3800.00
|
XLON
|
2533130
|
|
|
|
19-Mar-2025
|
15:40:57
|
119
|
3800.00
|
XLON
|
2533128
|
|
|
|
19-Mar-2025
|
15:40:57
|
488
|
3800.00
|
XLON
|
2533109
|
|
|
|
19-Mar-2025
|
15:40:57
|
152
|
3800.00
|
XLON
|
2533107
|
|
|
|
19-Mar-2025
|
15:40:57
|
944
|
3800.00
|
XLON
|
2533104
|
|
|
|
19-Mar-2025
|
15:38:21
|
1,002
|
3798.00
|
XLON
|
2528636
|
|
|
|
19-Mar-2025
|
15:37:03
|
1,136
|
3794.00
|
XLON
|
2526858
|
|
|
|
19-Mar-2025
|
15:35:11
|
427
|
3794.00
|
XLON
|
2523982
|
|
|
|
19-Mar-2025
|
15:35:11
|
1,207
|
3794.00
|
XLON
|
2523978
|
|
|
|
19-Mar-2025
|
15:35:11
|
1,071
|
3794.00
|
XLON
|
2523976
|
|
|
|
19-Mar-2025
|
15:35:11
|
629
|
3794.00
|
XLON
|
2523980
|
|
|
|
19-Mar-2025
|
15:30:32
|
1,202
|
3791.00
|
XLON
|
2517102
|
|
|
|
19-Mar-2025
|
15:30:32
|
1,014
|
3791.00
|
XLON
|
2517100
|
|
|
|
19-Mar-2025
|
15:27:19
|
1,179
|
3791.00
|
XLON
|
2512154
|
|
|
|
19-Mar-2025
|
15:23:56
|
1,176
|
3793.00
|
XLON
|
2504775
|
|
|
|
19-Mar-2025
|
15:23:56
|
34
|
3794.00
|
XLON
|
2504768
|
|
|
|
19-Mar-2025
|
15:23:56
|
1,042
|
3794.00
|
XLON
|
2504766
|
|
|
|
19-Mar-2025
|
15:23:11
|
1,084
|
3794.00
|
XLON
|
2503671
|
|
|
|
19-Mar-2025
|
15:22:26
|
1,208
|
3794.00
|
XLON
|
2502654
|
|
|
|
19-Mar-2025
|
15:20:02
|
624
|
3790.00
|
XLON
|
2498806
|
|
|
|
19-Mar-2025
|
15:20:02
|
2
|
3790.00
|
XLON
|
2498810
|
|
|
|
19-Mar-2025
|
15:20:02
|
1,050
|
3790.00
|
XLON
|
2498808
|
|
|
|
19-Mar-2025
|
15:20:02
|
315
|
3790.00
|
XLON
|
2498812
|
|
|
|
19-Mar-2025
|
15:20:02
|
44
|
3790.00
|
XLON
|
2498816
|
|
|
|
19-Mar-2025
|
15:20:02
|
200
|
3790.00
|
XLON
|
2498814
|
|
|
|
19-Mar-2025
|
15:19:57
|
1,045
|
3791.00
|
XLON
|
2498697
|
|
|
|
19-Mar-2025
|
15:17:57
|
1,001
|
3791.00
|
XLON
|
2495604
|
|
|
|
19-Mar-2025
|
15:17:57
|
75
|
3791.00
|
XLON
|
2495602
|
|
|
|
19-Mar-2025
|
15:17:57
|
133
|
3791.00
|
XLON
|
2495600
|
|
|
|
19-Mar-2025
|
15:12:38
|
137
|
3791.00
|
XLON
|
2486723
|
|
|
|
19-Mar-2025
|
15:12:38
|
1,070
|
3791.00
|
XLON
|
2486721
|
|
|
|
19-Mar-2025
|
15:12:38
|
1,065
|
3791.00
|
XLON
|
2486719
|
|
|
|
19-Mar-2025
|
15:12:38
|
1,145
|
3791.00
|
XLON
|
2486717
|
|
|
|
19-Mar-2025
|
15:08:33
|
535
|
3790.00
|
XLON
|
2478921
|
|
|
|
19-Mar-2025
|
15:08:33
|
613
|
3790.00
|
XLON
|
2478919
|
|
|
|
19-Mar-2025
|
15:08:33
|
1,101
|
3792.00
|
XLON
|
2478882
|
|
|
|
19-Mar-2025
|
15:08:00
|
135
|
3793.00
|
XLON
|
2477676
|
|
|
|
19-Mar-2025
|
15:08:00
|
1,063
|
3793.00
|
XLON
|
2477674
|
|
|
|
19-Mar-2025
|
15:05:18
|
1,095
|
3790.00
|
XLON
|
2472319
|
|
|
|
19-Mar-2025
|
15:05:18
|
335
|
3790.00
|
XLON
|
2472317
|
|
|
|
19-Mar-2025
|
15:04:50
|
828
|
3790.00
|
XLON
|
2471379
|
|
|
|
19-Mar-2025
|
15:04:50
|
5
|
3790.00
|
XLON
|
2471377
|
|
|
|
19-Mar-2025
|
15:03:45
|
524
|
3789.00
|
XLON
|
2469757
|
|
|
|
19-Mar-2025
|
15:03:45
|
656
|
3789.00
|
XLON
|
2469755
|
|
|
|
19-Mar-2025
|
15:02:41
|
1,026
|
3789.00
|
XLON
|
2467718
|
|
|
|
19-Mar-2025
|
15:01:05
|
903
|
3789.00
|
XLON
|
2464555
|
|
|
|
19-Mar-2025
|
15:01:05
|
278
|
3789.00
|
XLON
|
2464557
|
|
|
|
19-Mar-2025
|
14:59:27
|
905
|
3789.00
|
XLON
|
2459445
|
|
|
|
19-Mar-2025
|
14:59:27
|
117
|
3789.00
|
XLON
|
2459443
|
|
|
|
19-Mar-2025
|
14:58:30
|
1,165
|
3790.00
|
XLON
|
2457886
|
|
|
|
19-Mar-2025
|
14:56:04
|
1,144
|
3789.00
|
XLON
|
2452758
|
|
|
|
19-Mar-2025
|
14:55:52
|
1,035
|
3790.00
|
XLON
|
2452290
|
|
|
|
19-Mar-2025
|
14:55:52
|
1,199
|
3790.00
|
XLON
|
2452288
|
|
|
|
19-Mar-2025
|
14:55:28
|
855
|
3790.00
|
XLON
|
2451665
|
|
|
|
19-Mar-2025
|
14:55:28
|
232
|
3790.00
|
XLON
|
2451663
|
|
|
|
19-Mar-2025
|
14:55:28
|
121
|
3790.00
|
XLON
|
2451661
|
|
|
|
19-Mar-2025
|
14:49:41
|
1,241
|
3791.00
|
XLON
|
2441610
|
|
|
|
19-Mar-2025
|
14:49:38
|
1,128
|
3792.00
|
XLON
|
2441509
|
|
|
|
19-Mar-2025
|
14:49:38
|
105
|
3792.00
|
XLON
|
2441511
|
|
|
|
19-Mar-2025
|
14:46:23
|
376
|
3789.00
|
XLON
|
2435141
|
|
|
|
19-Mar-2025
|
14:46:23
|
698
|
3789.00
|
XLON
|
2435139
|
|
|
|
19-Mar-2025
|
14:46:23
|
1,157
|
3790.00
|
XLON
|
2435124
|
|
|
|
19-Mar-2025
|
14:45:11
|
1,133
|
3789.00
|
XLON
|
2433275
|
|
|
|
19-Mar-2025
|
14:42:35
|
1,014
|
3789.00
|
XLON
|
2428717
|
|
|
|
19-Mar-2025
|
14:42:35
|
87
|
3789.00
|
XLON
|
2428713
|
|
|
|
19-Mar-2025
|
14:42:35
|
545
|
3789.00
|
XLON
|
2428711
|
|
|
|
19-Mar-2025
|
14:42:35
|
248
|
3789.00
|
XLON
|
2428709
|
|
|
|
19-Mar-2025
|
14:42:35
|
242
|
3789.00
|
XLON
|
2428707
|
|
|
|
19-Mar-2025
|
14:42:35
|
222
|
3789.00
|
XLON
|
2428699
|
|
|
|
19-Mar-2025
|
14:42:35
|
2
|
3789.00
|
XLON
|
2428701
|
|
|
|
19-Mar-2025
|
14:42:35
|
855
|
3789.00
|
XLON
|
2428703
|
|
|
|
19-Mar-2025
|
14:42:35
|
1,177
|
3789.00
|
XLON
|
2428705
|
|
|
|
19-Mar-2025
|
14:38:27
|
892
|
3789.00
|
XLON
|
2421526
|
|
|
|
19-Mar-2025
|
14:38:27
|
180
|
3789.00
|
XLON
|
2421528
|
|
|
|
19-Mar-2025
|
14:36:11
|
1,010
|
3788.00
|
XLON
|
2416293
|
|
|
|
19-Mar-2025
|
14:34:54
|
329
|
3788.00
|
XLON
|
2413373
|
|
|
|
19-Mar-2025
|
14:34:49
|
61
|
3788.00
|
XLON
|
2413277
|
|
|
|
19-Mar-2025
|
14:34:49
|
833
|
3788.00
|
XLON
|
2413275
|
|
|
|
19-Mar-2025
|
14:33:53
|
1,009
|
3787.00
|
XLON
|
2411489
|
|
|
|
19-Mar-2025
|
14:33:01
|
1,238
|
3787.00
|
XLON
|
2409935
|
|
|
|
19-Mar-2025
|
14:32:35
|
1,270
|
3788.00
|
XLON
|
2409098
|
|
|
|
19-Mar-2025
|
14:32:08
|
1,157
|
3788.00
|
XLON
|
2408243
|
|
|
|
19-Mar-2025
|
14:31:09
|
1,200
|
3788.00
|
XLON
|
2406538
|
|
|
|
19-Mar-2025
|
14:31:09
|
1,765
|
3788.00
|
XLON
|
2406540
|
|
|
|
19-Mar-2025
|
14:27:05
|
1,104
|
3786.00
|
XLON
|
2399451
|
|
|
|
19-Mar-2025
|
14:26:38
|
499
|
3785.00
|
XLON
|
2398839
|
|
|
|
19-Mar-2025
|
14:26:38
|
1,927
|
3785.00
|
XLON
|
2398837
|
|
|
|
19-Mar-2025
|
14:20:20
|
1,008
|
3781.00
|
XLON
|
2388988
|
|
|
|
19-Mar-2025
|
14:19:49
|
13
|
3781.00
|
XLON
|
2388253
|
|
|
|
19-Mar-2025
|
14:19:49
|
1,061
|
3781.00
|
XLON
|
2388251
|
|
|
|
19-Mar-2025
|
14:18:35
|
808
|
3781.00
|
XLON
|
2385891
|
|
|
|
19-Mar-2025
|
14:18:24
|
242
|
3781.00
|
XLON
|
2385599
|
|
|
|
19-Mar-2025
|
14:18:08
|
412
|
3781.00
|
XLON
|
2385181
|
|
|
|
19-Mar-2025
|
14:18:08
|
647
|
3781.00
|
XLON
|
2385178
|
|
|
|
19-Mar-2025
|
14:16:01
|
1,115
|
3786.00
|
XLON
|
2381898
|
|
|
|
19-Mar-2025
|
14:14:05
|
1,008
|
3787.00
|
XLON
|
2378488
|
|
|
|
19-Mar-2025
|
14:14:05
|
1,103
|
3788.00
|
XLON
|
2378458
|
|
|
|
19-Mar-2025
|
14:12:15
|
191
|
3791.00
|
XLON
|
2374945
|
|
|
|
19-Mar-2025
|
14:12:15
|
855
|
3791.00
|
XLON
|
2374943
|
|
|
|
19-Mar-2025
|
14:12:15
|
1,198
|
3791.00
|
XLON
|
2374941
|
|
|
|
19-Mar-2025
|
14:12:05
|
1,030
|
3792.00
|
XLON
|
2374672
|
|
|
|
19-Mar-2025
|
14:08:41
|
103
|
3788.00
|
XLON
|
2368397
|
|
|
|
19-Mar-2025
|
14:08:41
|
993
|
3788.00
|
XLON
|
2368395
|
|
|
|
19-Mar-2025
|
14:08:07
|
1,199
|
3788.00
|
XLON
|
2367446
|
|
|
|
19-Mar-2025
|
14:07:26
|
280
|
3789.00
|
XLON
|
2366368
|
|
|
|
19-Mar-2025
|
14:07:26
|
124
|
3789.00
|
XLON
|
2366366
|
|
|
|
19-Mar-2025
|
14:07:26
|
1,161
|
3789.00
|
XLON
|
2366362
|
|
|
|
19-Mar-2025
|
14:07:26
|
1,138
|
3789.00
|
XLON
|
2366364
|
|
|
|
19-Mar-2025
|
14:04:32
|
1,243
|
3786.00
|
XLON
|
2360981
|
|
|
|
19-Mar-2025
|
14:04:32
|
566
|
3786.00
|
XLON
|
2360979
|
|
|
|
19-Mar-2025
|
14:04:32
|
16
|
3786.00
|
XLON
|
2360977
|
|
|
|
19-Mar-2025
|
14:04:32
|
100
|
3786.00
|
XLON
|
2360966
|
|
|
|
19-Mar-2025
|
14:04:27
|
300
|
3786.00
|
XLON
|
2360751
|
|
|
|
19-Mar-2025
|
14:04:27
|
13
|
3786.00
|
XLON
|
2360749
|
|
|
|
19-Mar-2025
|
14:02:18
|
1,200
|
3785.00
|
XLON
|
2356928
|
|
|
|
19-Mar-2025
|
14:01:58
|
1,031
|
3785.00
|
XLON
|
2356273
|
|
|
|
19-Mar-2025
|
14:01:58
|
1,056
|
3785.00
|
XLON
|
2356271
|
|
|
|
19-Mar-2025
|
13:58:05
|
1,095
|
3786.00
|
XLON
|
2347161
|
|
|
|
19-Mar-2025
|
13:57:39
|
1,069
|
3786.00
|
XLON
|
2346561
|
|
|
|
19-Mar-2025
|
13:57:05
|
1,167
|
3786.00
|
XLON
|
2345647
|
|
|
|
19-Mar-2025
|
13:56:10
|
1,215
|
3784.00
|
XLON
|
2343873
|
|
|
|
19-Mar-2025
|
13:55:25
|
1,204
|
3783.00
|
XLON
|
2342819
|
|
|
|
19-Mar-2025
|
13:52:37
|
191
|
3780.00
|
XLON
|
2338136
|
|
|
|
19-Mar-2025
|
13:52:37
|
835
|
3780.00
|
XLON
|
2338134
|
|
|
|
19-Mar-2025
|
13:51:53
|
1,149
|
3780.00
|
XLON
|
2336615
|
|
|
|
19-Mar-2025
|
13:51:52
|
26
|
3780.00
|
XLON
|
2336577
|
|
|
|
19-Mar-2025
|
13:51:02
|
1,042
|
3780.00
|
XLON
|
2335095
|
|
|
|
19-Mar-2025
|
13:49:17
|
1,087
|
3779.00
|
XLON
|
2331689
|
|
|
|
19-Mar-2025
|
13:49:15
|
1,056
|
3780.00
|
XLON
|
2331648
|
|
|
|
19-Mar-2025
|
13:47:28
|
444
|
3780.00
|
XLON
|
2328535
|
|
|
|
19-Mar-2025
|
13:47:28
|
632
|
3780.00
|
XLON
|
2328537
|
|
|
|
19-Mar-2025
|
13:46:43
|
1,122
|
3780.00
|
XLON
|
2326581
|
|
|
|
19-Mar-2025
|
13:44:37
|
1,051
|
3779.00
|
XLON
|
2321756
|
|
|
|
19-Mar-2025
|
13:43:50
|
1,199
|
3781.00
|
XLON
|
2320533
|
|
|
|
19-Mar-2025
|
13:43:17
|
1,004
|
3782.00
|
XLON
|
2319568
|
|
|
|
19-Mar-2025
|
13:42:09
|
393
|
3783.00
|
XLON
|
2317071
|
|
|
|
19-Mar-2025
|
13:42:09
|
205
|
3783.00
|
XLON
|
2317069
|
|
|
|
19-Mar-2025
|
13:42:09
|
290
|
3783.00
|
XLON
|
2317066
|
|
|
|
19-Mar-2025
|
13:42:09
|
195
|
3783.00
|
XLON
|
2317064
|
|
|
|
19-Mar-2025
|
13:42:09
|
1,021
|
3783.00
|
XLON
|
2317056
|
|
|
|
19-Mar-2025
|
13:42:04
|
205
|
3783.00
|
XLON
|
2316929
|
|
|
|
19-Mar-2025
|
13:41:26
|
1,215
|
3783.00
|
XLON
|
2315836
|
|
|
|
19-Mar-2025
|
13:40:06
|
1,129
|
3782.00
|
XLON
|
2313499
|
|
|
|
19-Mar-2025
|
13:40:04
|
1,351
|
3783.00
|
XLON
|
2313448
|
|
|
|
19-Mar-2025
|
13:38:31
|
1,402
|
3781.00
|
XLON
|
2310335
|
|
|
|
19-Mar-2025
|
13:37:29
|
1,022
|
3780.00
|
XLON
|
2308447
|
|
|
|
19-Mar-2025
|
13:36:06
|
1,210
|
3780.00
|
XLON
|
2305083
|
|
|
|
19-Mar-2025
|
13:35:04
|
928
|
3780.00
|
XLON
|
2302832
|
|
|
|
19-Mar-2025
|
13:35:04
|
117
|
3780.00
|
XLON
|
2302830
|
|
|
|
19-Mar-2025
|
13:33:00
|
88
|
3778.00
|
XLON
|
2298484
|
|
|
|
19-Mar-2025
|
13:33:00
|
1,067
|
3778.00
|
XLON
|
2298482
|
|
|
|
19-Mar-2025
|
13:32:58
|
1,121
|
3780.00
|
XLON
|
2298374
|
|
|
|
19-Mar-2025
|
13:32:10
|
1,136
|
3779.00
|
XLON
|
2296421
|
|
|
|
19-Mar-2025
|
13:31:00
|
1,223
|
3778.00
|
XLON
|
2293523
|
|
|
|
19-Mar-2025
|
13:30:04
|
1,222
|
3778.00
|
XLON
|
2290733
|
|
|
|
19-Mar-2025
|
13:30:03
|
1,012
|
3779.00
|
XLON
|
2290533
|
|
|
|
19-Mar-2025
|
13:29:37
|
481
|
3779.00
|
XLON
|
2287739
|
|
|
|
19-Mar-2025
|
13:29:37
|
145
|
3779.00
|
XLON
|
2287737
|
|
|
|
19-Mar-2025
|
13:29:37
|
378
|
3779.00
|
XLON
|
2287735
|
|
|
|
19-Mar-2025
|
13:29:37
|
1,203
|
3780.00
|
XLON
|
2287733
|
|
|
|
19-Mar-2025
|
13:25:31
|
408
|
3778.00
|
XLON
|
2283762
|
|
|
|
19-Mar-2025
|
13:25:31
|
830
|
3778.00
|
XLON
|
2283760
|
|
|
|
19-Mar-2025
|
13:21:05
|
1,226
|
3774.00
|
XLON
|
2280216
|
|
|
|
19-Mar-2025
|
13:18:30
|
988
|
3775.00
|
XLON
|
2277929
|
|
|
|
19-Mar-2025
|
13:17:10
|
48
|
3775.00
|
XLON
|
2276781
|
|
|
|
19-Mar-2025
|
13:13:16
|
861
|
3776.00
|
XLON
|
2273571
|
|
|
|
19-Mar-2025
|
13:13:16
|
241
|
3776.00
|
XLON
|
2273569
|
|
|
|
19-Mar-2025
|
13:06:20
|
1,192
|
3779.00
|
XLON
|
2268029
|
|
|
|
19-Mar-2025
|
13:03:41
|
1,207
|
3779.00
|
XLON
|
2265691
|
|
|
|
19-Mar-2025
|
13:03:28
|
1,242
|
3780.00
|
XLON
|
2265542
|
|
|
|
19-Mar-2025
|
13:01:32
|
317
|
3780.00
|
XLON
|
2263823
|
|
|
|
19-Mar-2025
|
13:01:32
|
668
|
3780.00
|
XLON
|
2263821
|
|
|
|
19-Mar-2025
|
13:01:32
|
768
|
3780.00
|
XLON
|
2263819
|
|
|
|
19-Mar-2025
|
13:01:32
|
451
|
3780.00
|
XLON
|
2263817
|
|
|
|
19-Mar-2025
|
12:47:40
|
1,220
|
3774.00
|
XLON
|
2250867
|
|
|
|
19-Mar-2025
|
12:42:58
|
865
|
3771.00
|
XLON
|
2246473
|
|
|
|
19-Mar-2025
|
12:42:57
|
200
|
3771.00
|
XLON
|
2246463
|
|
|
|
19-Mar-2025
|
12:37:35
|
1,173
|
3768.00
|
XLON
|
2241556
|
|
|
|
19-Mar-2025
|
12:35:56
|
1,207
|
3769.00
|
XLON
|
2240150
|
|
|
|
19-Mar-2025
|
12:34:53
|
411
|
3770.00
|
XLON
|
2239217
|
|
|
|
19-Mar-2025
|
12:34:53
|
700
|
3770.00
|
XLON
|
2239215
|
|
|
|
19-Mar-2025
|
12:31:54
|
998
|
3769.00
|
XLON
|
2236279
|
|
|
|
19-Mar-2025
|
12:30:24
|
1,170
|
3769.00
|
XLON
|
2234666
|
|
|
|
19-Mar-2025
|
12:26:24
|
300
|
3767.00
|
XLON
|
2231112
|
|
|
|
19-Mar-2025
|
12:26:24
|
684
|
3767.00
|
XLON
|
2231110
|
|
|
|
19-Mar-2025
|
12:24:32
|
1,148
|
3769.00
|
XLON
|
2229270
|
|
|
|
19-Mar-2025
|
12:19:46
|
1,124
|
3766.00
|
XLON
|
2225000
|
|
|
|
19-Mar-2025
|
12:17:32
|
378
|
3767.00
|
XLON
|
2222867
|
|
|
|
19-Mar-2025
|
12:17:32
|
683
|
3767.00
|
XLON
|
2222869
|
|
|
|
19-Mar-2025
|
12:10:46
|
1,023
|
3763.00
|
XLON
|
2217643
|
|
|
|
19-Mar-2025
|
12:07:26
|
1,070
|
3763.00
|
XLON
|
2214484
|
|
|
|
19-Mar-2025
|
12:04:14
|
817
|
3764.00
|
XLON
|
2211343
|
|
|
|
19-Mar-2025
|
12:04:14
|
200
|
3764.00
|
XLON
|
2211341
|
|
|
|
19-Mar-2025
|
12:04:14
|
2
|
3764.00
|
XLON
|
2211339
|
|
|
|
19-Mar-2025
|
12:02:21
|
1,031
|
3765.00
|
XLON
|
2208750
|
|
|
|
19-Mar-2025
|
11:56:12
|
1,215
|
3760.00
|
XLON
|
2199148
|
|
|
|
19-Mar-2025
|
11:53:58
|
399
|
3764.00
|
XLON
|
2197021
|
|
|
|
19-Mar-2025
|
11:53:58
|
675
|
3764.00
|
XLON
|
2197019
|
|
|
|
19-Mar-2025
|
11:49:17
|
887
|
3763.00
|
XLON
|
2192508
|
|
|
|
19-Mar-2025
|
11:49:17
|
309
|
3763.00
|
XLON
|
2192506
|
|
|
|
19-Mar-2025
|
11:45:03
|
1,049
|
3769.00
|
XLON
|
2187946
|
|
|
|
19-Mar-2025
|
11:45:03
|
174
|
3769.00
|
XLON
|
2187944
|
|
|
|
19-Mar-2025
|
11:43:47
|
1,170
|
3769.00
|
XLON
|
2186617
|
|
|
|
19-Mar-2025
|
11:41:33
|
1,143
|
3768.00
|
XLON
|
2184389
|
|
|
|
19-Mar-2025
|
11:35:08
|
1,174
|
3765.00
|
XLON
|
2177548
|
|
|
|
19-Mar-2025
|
11:30:00
|
892
|
3766.00
|
XLON
|
2172796
|
|
|
|
19-Mar-2025
|
11:30:00
|
200
|
3766.00
|
XLON
|
2172794
|
|
|
|
19-Mar-2025
|
11:27:24
|
1,043
|
3768.00
|
XLON
|
2170622
|
|
|
|
19-Mar-2025
|
11:27:24
|
74
|
3768.00
|
XLON
|
2170620
|
|
|
|
19-Mar-2025
|
11:26:47
|
376
|
3768.00
|
XLON
|
2170237
|
|
|
|
19-Mar-2025
|
11:26:47
|
714
|
3768.00
|
XLON
|
2170235
|
|
|
|
19-Mar-2025
|
11:23:12
|
1,133
|
3769.00
|
XLON
|
2167337
|
|
|
|
19-Mar-2025
|
11:23:06
|
1,209
|
3770.00
|
XLON
|
2167275
|
|
|
|
19-Mar-2025
|
11:21:28
|
1,030
|
3769.00
|
XLON
|
2165956
|
|
|
|
19-Mar-2025
|
11:21:28
|
187
|
3769.00
|
XLON
|
2165954
|
|
|
|
19-Mar-2025
|
11:06:51
|
1,043
|
3765.00
|
XLON
|
2152434
|
|
|
|
19-Mar-2025
|
11:06:51
|
2
|
3765.00
|
XLON
|
2152432
|
|
|
|
19-Mar-2025
|
11:04:34
|
1,051
|
3765.00
|
XLON
|
2150580
|
|
|
|
19-Mar-2025
|
11:01:59
|
1,101
|
3768.00
|
XLON
|
2148331
|
|
|
|
19-Mar-2025
|
10:57:35
|
1,125
|
3770.00
|
XLON
|
2144344
|
|
|
|
19-Mar-2025
|
10:49:47
|
1,180
|
3772.00
|
XLON
|
2136839
|
|
|
|
19-Mar-2025
|
10:47:07
|
1,119
|
3773.00
|
XLON
|
2134737
|
|
|
|
19-Mar-2025
|
10:42:37
|
1,142
|
3773.00
|
XLON
|
2130888
|
|
|
|
19-Mar-2025
|
10:39:24
|
1,147
|
3772.00
|
XLON
|
2128445
|
|
|
|
19-Mar-2025
|
10:34:09
|
923
|
3771.00
|
XLON
|
2123690
|
|
|
|
19-Mar-2025
|
10:34:09
|
152
|
3771.00
|
XLON
|
2123688
|
|
|
|
19-Mar-2025
|
10:32:20
|
1,171
|
3771.00
|
XLON
|
2121765
|
|
|
|
19-Mar-2025
|
10:28:23
|
1,039
|
3772.00
|
XLON
|
2117612
|
|
|
|
19-Mar-2025
|
10:25:33
|
1,017
|
3773.00
|
XLON
|
2114625
|
|
|
|
19-Mar-2025
|
10:23:12
|
1,063
|
3773.00
|
XLON
|
2111572
|
|
|
|
19-Mar-2025
|
10:18:44
|
1,097
|
3774.00
|
XLON
|
2105412
|
|
|
|
19-Mar-2025
|
10:18:07
|
787
|
3775.00
|
XLON
|
2104707
|
|
|
|
19-Mar-2025
|
10:18:07
|
285
|
3775.00
|
XLON
|
2104705
|
|
|
|
19-Mar-2025
|
10:15:57
|
1,205
|
3774.00
|
XLON
|
2102401
|
|
|
|
19-Mar-2025
|
10:12:21
|
1,171
|
3771.00
|
XLON
|
2098423
|
|
|
|
19-Mar-2025
|
10:11:04
|
940
|
3771.00
|
XLON
|
2096871
|
|
|
|
19-Mar-2025
|
10:10:36
|
152
|
3771.00
|
XLON
|
2096433
|
|
|
|
19-Mar-2025
|
10:08:44
|
238
|
3771.00
|
XLON
|
2094287
|
|
|
|
19-Mar-2025
|
10:08:44
|
798
|
3771.00
|
XLON
|
2094285
|
|
|
|
19-Mar-2025
|
10:07:01
|
1,233
|
3771.00
|
XLON
|
2092485
|
|
|
|
19-Mar-2025
|
10:06:22
|
1,151
|
3772.00
|
XLON
|
2091842
|
|
|
|
19-Mar-2025
|
10:00:35
|
658
|
3770.00
|
XLON
|
2084747
|
|
|
|
19-Mar-2025
|
10:00:35
|
2
|
3770.00
|
XLON
|
2084745
|
|
|
|
19-Mar-2025
|
10:00:08
|
125
|
3770.00
|
XLON
|
2084249
|
|
|
|
19-Mar-2025
|
09:59:19
|
311
|
3770.00
|
XLON
|
2083477
|
|
|
|
19-Mar-2025
|
09:53:42
|
27
|
3772.00
|
XLON
|
2077204
|
|
|
|
19-Mar-2025
|
09:53:42
|
1,196
|
3772.00
|
XLON
|
2077202
|
|
|
|
19-Mar-2025
|
09:49:41
|
999
|
3774.00
|
XLON
|
2072410
|
|
|
|
19-Mar-2025
|
09:48:50
|
1,167
|
3775.00
|
XLON
|
2071549
|
|
|
|
19-Mar-2025
|
09:48:50
|
19
|
3775.00
|
XLON
|
2071547
|
|
|
|
19-Mar-2025
|
09:47:24
|
157
|
3775.00
|
XLON
|
2069367
|
|
|
|
19-Mar-2025
|
09:47:24
|
1,214
|
3775.00
|
XLON
|
2069365
|
|
|
|
19-Mar-2025
|
09:47:24
|
1,049
|
3775.00
|
XLON
|
2069363
|
|
|
|
19-Mar-2025
|
09:42:12
|
1,113
|
3769.00
|
XLON
|
2062328
|
|
|
|
19-Mar-2025
|
09:42:12
|
48
|
3769.00
|
XLON
|
2062326
|
|
|
|
19-Mar-2025
|
09:42:00
|
200
|
3769.00
|
XLON
|
2062127
|
|
|
|
19-Mar-2025
|
09:42:00
|
61
|
3769.00
|
XLON
|
2062125
|
|
|
|
19-Mar-2025
|
09:42:00
|
930
|
3769.00
|
XLON
|
2062123
|
|
|
|
19-Mar-2025
|
09:41:20
|
1,137
|
3769.00
|
XLON
|
2061444
|
|
|
|
19-Mar-2025
|
09:35:55
|
1,025
|
3764.00
|
XLON
|
2052952
|
|
|
|
19-Mar-2025
|
09:34:20
|
103
|
3763.00
|
XLON
|
2051473
|
|
|
|
19-Mar-2025
|
09:34:20
|
961
|
3763.00
|
XLON
|
2051471
|
|
|
|
19-Mar-2025
|
09:30:13
|
1,216
|
3761.00
|
XLON
|
2045042
|
|
|
|
19-Mar-2025
|
09:28:06
|
1,231
|
3761.00
|
XLON
|
2042943
|
|
|
|
19-Mar-2025
|
09:22:39
|
518
|
3758.00
|
XLON
|
2036501
|
|
|
|
19-Mar-2025
|
09:22:39
|
498
|
3758.00
|
XLON
|
2036499
|
|
|
|
19-Mar-2025
|
09:22:22
|
1,044
|
3759.00
|
XLON
|
2036138
|
|
|
|
19-Mar-2025
|
09:20:56
|
1,147
|
3757.00
|
XLON
|
2034225
|
|
|
|
19-Mar-2025
|
09:20:05
|
1,031
|
3756.00
|
XLON
|
2033308
|
|
|
|
19-Mar-2025
|
09:18:48
|
956
|
3757.00
|
XLON
|
2031680
|
|
|
|
19-Mar-2025
|
09:18:35
|
134
|
3757.00
|
XLON
|
2031340
|
|
|
|
19-Mar-2025
|
09:13:48
|
1,109
|
3760.00
|
XLON
|
2025570
|
|
|
|
19-Mar-2025
|
09:13:48
|
65
|
3760.00
|
XLON
|
2025568
|
|
|
|
19-Mar-2025
|
09:10:18
|
1,139
|
3762.00
|
XLON
|
2021266
|
|
|
|
19-Mar-2025
|
09:06:30
|
1,109
|
3763.00
|
XLON
|
2016669
|
|
|
|
19-Mar-2025
|
09:01:13
|
1,047
|
3761.00
|
XLON
|
2011055
|
|
|
|
19-Mar-2025
|
08:58:42
|
121
|
3757.00
|
XLON
|
2007200
|
|
|
|
19-Mar-2025
|
08:58:42
|
1,050
|
3757.00
|
XLON
|
2007198
|
|
|
|
19-Mar-2025
|
08:55:05
|
1,141
|
3756.00
|
XLON
|
2002702
|
|
|
|
19-Mar-2025
|
08:47:16
|
1,170
|
3753.00
|
XLON
|
1992168
|
|
|
|
19-Mar-2025
|
08:44:24
|
811
|
3753.00
|
XLON
|
1988377
|
|
|
|
19-Mar-2025
|
08:44:24
|
399
|
3753.00
|
XLON
|
1988375
|
|
|
|
19-Mar-2025
|
08:40:55
|
1,030
|
3752.00
|
XLON
|
1983140
|
|
|
|
19-Mar-2025
|
08:40:55
|
200
|
3752.00
|
XLON
|
1983138
|
|
|
|
19-Mar-2025
|
08:34:00
|
766
|
3755.00
|
XLON
|
1972737
|
|
|
|
19-Mar-2025
|
08:34:00
|
399
|
3755.00
|
XLON
|
1972735
|
|
|
|
19-Mar-2025
|
08:30:24
|
1,059
|
3756.00
|
XLON
|
1965978
|
|
|
|
19-Mar-2025
|
08:25:50
|
1,193
|
3757.00
|
XLON
|
1958614
|
|
|
|
19-Mar-2025
|
08:24:54
|
128
|
3756.00
|
XLON
|
1957098
|
|
|
|
19-Mar-2025
|
08:24:31
|
200
|
3756.00
|
XLON
|
1956401
|
|
|
|
19-Mar-2025
|
08:21:55
|
1,175
|
3755.00
|
XLON
|
1952637
|
|
|
|
19-Mar-2025
|
08:21:34
|
1,044
|
3756.00
|
XLON
|
1952210
|
|
|
|
19-Mar-2025
|
08:21:10
|
1,287
|
3755.00
|
XLON
|
1951486
|
|
|
|
19-Mar-2025
|
08:16:10
|
1,092
|
3752.00
|
XLON
|
1943756
|
|
|
|
19-Mar-2025
|
08:10:05
|
97
|
3757.00
|
XLON
|
1934414
|
|
|
|
19-Mar-2025
|
08:10:05
|
983
|
3757.00
|
XLON
|
1934412
|
|
|
|
19-Mar-2025
|
08:07:12
|
1,234
|
3760.00
|
XLON
|
1928828
|
|
|
|
19-Mar-2025
|
08:02:58
|
1,029
|
3768.00
|
XLON
|
1922077
|
|
|
|
19-Mar-2025
|
08:02:58
|
70
|
3768.00
|
XLON
|
1922075
|
|
|
|
19-Mar-2025
|
08:02:29
|
966
|
3770.00
|
XLON
|
1921196
|
|
|
|
19-Mar-2025
|
08:02:22
|
79
|
3770.00
|
XLON
|
1920931
|
|
|
|
19-Mar-2025
|
08:02:18
|
1,126
|
3772.00
|
XLON
|
1920829
|
|
|
|
19-Mar-2025
|
08:02:03
|
489
|
3773.00
|
XLON
|
1920377
|
|
|
|
19-Mar-2025
|
08:02:03
|
524
|
3773.00
|
XLON
|
1920375
|
|
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSFWFWUEISESD
Grafico Azioni Relx (LSE:REL)
Storico
Da Mar 2025 a Mar 2025
Grafico Azioni Relx (LSE:REL)
Storico
Da Mar 2024 a Mar 2025
