Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 15.558 | -0.16 | -1.00 | 15.59 | 15.615 | 15.448 | 139031 |
| 1783614600 | 15.715 | 0.41 | 2.67 | 15.662 | 15.764 | 15.515 | 65829 |
| 1783528200 | 15.307 | -0.5 | -3.15 | 15.7 | 15.7 | 15.166 | 246744 |
| 1783441800 | 15.805 | -0.88 | -5.28 | 16.219999 | 16.338 | 15.762 | 127293 |
| 1783355400 | 16.686 | -0.34 | -2.00 | 17.054 | 17.054 | 16.643999 | 29899 |
| 1783096200 | 17.026 | -0.04 | -0.22 | 17.074 | 17.074 | 16.936 | 40636 |
| 1783009800 | 17.064 | -0.36 | -2.09 | 17.146 | 17.509 | 16.988 | 79173 |
| 1782923400 | 17.428 | 0.23 | 1.36 | 17.262 | 17.468 | 17.112 | 38795 |
| 1782837000 | 17.194 | 0.51 | 3.08 | 17 | 17.31 | 17 | 128012 |
| 1782750600 | 16.68 | -0.23 | -1.35 | 16.848 | 17.089 | 16.582 | 140921 |
| 1782491400 | 16.908 | -0.67 | -3.81 | 17.014 | 17.128 | 16.821 | 114008 |
| 1782405000 | 17.577 | -0.37 | -2.07 | 17.776 | 17.776 | 17.474 | 81873 |
| 1782318600 | 17.948 | -0.2 | -1.12 | 18.292 | 18.292 | 17.843 | 156784 |
| 1782232200 | 18.151 | -0.97 | -5.08 | 18.244 | 18.348 | 17.935 | 67301 |
| 1782145800 | 19.123 | 0.37 | 1.99 | 19.048 | 19.26 | 18.988 | 91599 |
| 1781886600 | 18.749 | -0.09 | -0.49 | 18.85 | 18.85 | 18.636 | 25256 |
| 1781800200 | 18.842 | -0.38 | -1.97 | 19.016 | 19.415 | 18.745 | 183633 |
| 1781713800 | 19.22 | 0.22 | 1.15 | 19.102 | 19.285 | 18.976 | 312080 |
| 1781627400 | 19.001 | -0.18 | -0.92 | 19.07 | 19.224 | 18.92 | 93429 |
| 1781541000 | 19.178 | 0.31 | 1.64 | 19.384 | 19.418 | 19.059 | 90515 |
| 1781281800 | 18.869 | 1.27 | 7.22 | 18.534 | 18.898 | 18.285 | 121337 |
| 1781195400 | 17.599 | 0.76 | 4.52 | 17.276 | 17.658 | 17.276 | 229037 |
| 1781109000 | 16.838 | -0.34 | -2.00 | 17.154 | 17.171 | 16.763 | 126582 |
| 1781022600 | 17.182 | -0.13 | -0.73 | 17.618 | 17.906 | 17.176 | 266970 |
| 1780936200 | 17.309 | -0.64 | -3.55 | 17.74 | 17.96 | 17.152 | 267207 |
| 1780677000 | 17.946 | -1.12 | -5.86 | 18.65 | 18.65 | 17.938 | 212434 |
| 1780590600 | 19.063 | -0.34 | -1.75 | 19.222 | 19.222 | 18.975 | 119658 |
| 1780504200 | 19.402 | -0.63 | -3.14 | 19.958 | 19.958 | 19.322 | 90921 |
| 1780417800 | 20.0315 | 0.5 | 2.57 | 19.798 | 20.055 | 19.619 | 116358 |
| 1780331400 | 19.53 | -0.19 | -0.96 | 19.634 | 19.634 | 19.123 | 99869 |
| 1780072200 | 19.72 | 0.05 | 0.27 | 19.628 | 19.887 | 19.359 | 179915 |
| 1779985800 | 19.666 | 0.49 | 2.54 | 19.434 | 19.669 | 19.293 | 121479 |
| 1779899400 | 19.178 | -0.07 | -0.38 | 19.18 | 19.189 | 18.831 | 158012 |
| 1779813000 | 19.252 | 0.28 | 1.50 | 19.342 | 19.442 | 19.132 | 165236 |
| 1779467400 | 18.968 | 0.34 | 1.81 | 18.99 | 19.198 | 18.815 | 178245 |
| 1779381000 | 18.63 | 0.12 | 0.63 | 18.52 | 18.66 | 18.327 | 188480 |
| 1779294600 | 18.514 | 0.65 | 3.62 | 18.392 | 18.666 | 18.214 | 250662 |
| 1779208200 | 17.867 | -0.65 | -3.49 | 18.536 | 18.536 | 17.756 | 361536 |
| 1779121800 | 18.513 | -0.46 | -2.43 | 19.586 | 19.586 | 18.469 | 231912 |
| 1778862600 | 18.975 | -0.73 | -3.72 | 19.488 | 19.488 | 18.785 | 342660 |
| 1778776200 | 19.708 | -1.33 | -6.32 | 20.5 | 20.6075 | 19.573 | 199880 |
| 1778689800 | 21.0375 | 0.48 | 2.35 | 21.16 | 21.2975 | 20.765 | 147055 |
| 1778603400 | 20.555 | -1.05 | -4.85 | 21.175 | 21.2125 | 20.535 | 477138 |
| 1778517000 | 21.6025 | 0.93 | 4.51 | 21 | 21.6025 | 20.945 | 262256 |
| 1778257800 | 20.67 | -0.87 | -4.02 | 21.48 | 21.48 | 20.6325 | 210706 |
| 1778171400 | 21.535 | 0.14 | 0.65 | 21.455 | 21.8175 | 21.3825 | 181090 |
| 1778085000 | 21.395 | 0.86 | 4.19 | 20.77 | 21.435 | 20.77 | 164925 |
| 1777998600 | 20.535 | -0.09 | -0.41 | 20.49 | 20.5625 | 20.2325 | 199918 |
| 1777653000 | 20.62 | 0.22 | 1.07 | 20.68 | 20.73 | 20.4975 | 36701 |
| 1777566600 | 20.4025 | 0.7 | 3.58 | 19.86 | 20.425 | 19.659 | 114194 |
| 1777480200 | 19.698 | 0.5 | 2.59 | 19.836 | 20.0625 | 19.431 | 154524 |
| 1777393800 | 19.2 | -0.07 | -0.34 | 19.742 | 19.742 | 19.064 | 174323 |
| 1777307400 | 19.266 | 0 | 0.00 | 19.204 | 19.425 | 19.052 | 141063 |
| 1777048200 | 19.266 | -0.24 | -1.22 | 19.572 | 19.665 | 19.177 | 307501 |
| 1776961800 | 19.503 | -0.68 | -3.35 | 19.676 | 19.767 | 19.403 | 262176 |
| 1776875400 | 20.18 | 0.28 | 1.40 | 20.275 | 20.33 | 20.0625 | 93158 |
| 1776789000 | 19.901 | -0.33 | -1.61 | 20.155 | 20.275 | 19.826 | 185094 |
| 1776702600 | 20.2275 | -0.06 | -0.27 | 20.045 | 20.3075 | 19.799 | 98548 |
| 1776443400 | 20.2825 | 0.33 | 1.67 | 20.25 | 20.6375 | 20.105 | 263648 |
| 1776357000 | 19.949 | 0.83 | 4.35 | 19.694 | 20.0095 | 19.543 | 160239 |
| 1776270600 | 19.117 | -0.2 | -1.03 | 18.882 | 19.204 | 18.769 | 266854 |
| 1776184200 | 19.315 | 0.33 | 1.72 | 19.136 | 19.359 | 19.077 | 124257 |
| 1776097800 | 18.988 | 0.28 | 1.50 | 18.51 | 19.018 | 18.293 | 128793 |
| 1775838600 | 18.707 | 0.42 | 2.28 | 18.474 | 18.848 | 18.311 | 73310 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
