Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -1.06007067138 | 56.6 | 57 | 54.4 | 509851 | 55.81861249 | DE |
| 4 | 5.6 | 11.1111111111 | 50.4 | 57 | 50.4 | 1063476 | 54.67643448 | DE |
| 12 | 0.6 | 1.08303249097 | 55.4 | 57 | 50 | 495681 | 54.2591394 | DE |
| 26 | -3.8 | -6.35451505017 | 59.8 | 60 | 49 | 385155 | 54.40771666 | DE |
| 52 | -3 | -5.08474576271 | 59 | 62 | 49 | 319183 | 55.82896787 | DE |
| 156 | -8.2 | -12.7725856698 | 64.2 | 66.8 | 45 | 311837 | 55.7404415 | DE |
| 260 | -48.5 | -46.4114832536 | 104.5 | 117.5 | 45 | 295500 | 69.87786401 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 56 | 0.4 | 0.72 | 56 | 56 | 56 | 80186 |
| 1783009800 | 55.6 | 0 | 0.00 | 55.6 | 55.6 | 55.6 | 343940 |
| 1782923400 | 55.6 | 0 | 0.00 | 55.8 | 55.8 | 54.4 | 173993 |
| 1782837000 | 55.6 | -0.8 | -1.42 | 55 | 56.8 | 55 | 1138834 |
| 1782750600 | 56.4 | 0.8 | 1.44 | 55.8 | 56.4 | 55.8 | 696624 |
| 1782491400 | 55.6 | -1 | -1.77 | 56.6 | 57 | 55.6 | 195865 |
| 1782405000 | 56.6 | 1.2 | 2.17 | 53 | 56.8 | 53 | 4828916 |
| 1782318600 | 55.4 | 1.4 | 2.59 | 54.4 | 55.4 | 54.4 | 2376408 |
| 1782232200 | 54 | 0.2 | 0.37 | 54 | 54.8 | 53.8 | 1087223 |
| 1782145800 | 53.8 | 0 | 0.00 | 53.2 | 54.8 | 53.2 | 252126 |
| 1781886600 | 53.8 | -0.2 | -0.37 | 55 | 55 | 53.8 | 5337526 |
| 1781800200 | 54 | 0.8 | 1.50 | 54.8 | 55 | 54 | 1001207 |
| 1781713800 | 53.2 | 1.4 | 2.70 | 53 | 54.8 | 51 | 2803424 |
| 1781627400 | 51.8 | 0.2 | 0.39 | 50.4 | 52.8 | 50.4 | 95267 |
| 1781541000 | 51.6 | 0.4 | 0.78 | 50.4 | 51.6 | 50.4 | 410895 |
| 1781281800 | 51.2 | 0.8 | 1.59 | 51.4 | 51.4 | 51.2 | 57280 |
| 1781195400 | 50.4 | -0.6 | -1.18 | 51.4 | 51.4 | 50.4 | 104335 |
| 1781109000 | 51 | 0 | 0.00 | 52 | 52 | 50.6 | 132959 |
| 1781022600 | 51 | -0.4 | -0.78 | 51.4 | 51.6 | 51 | 126804 |
| 1780936200 | 51.4 | -0.2 | -0.39 | 51.4 | 51.4 | 51.4 | 24977 |
| 1780677000 | 51.6 | 0 | 0.00 | 50.4 | 51.6 | 50.4 | 80917 |
| 1780590600 | 51.6 | 1.6 | 3.20 | 51 | 51.6 | 50.2 | 222499 |
| 1780504200 | 50 | -2.6 | -4.94 | 52 | 52 | 50 | 140230 |
| 1780417800 | 52.6 | 0.4 | 0.77 | 51.2 | 52.6 | 50 | 107645 |
| 1780331400 | 52.2 | -0.6 | -1.14 | 51.2 | 52.8 | 51.2 | 222222 |
| 1780072200 | 52.8 | 0 | 0.00 | 52 | 52.8 | 52 | 46032 |
| 1779985800 | 52.8 | 0 | 0.00 | 52 | 52.8 | 52 | 45749 |
| 1779899400 | 52.8 | 0.6 | 1.15 | 52.4 | 52.8 | 52.2 | 245126 |
| 1779813000 | 52.2 | 0.6 | 1.16 | 51.2 | 52.2 | 51.2 | 104551 |
| 1779467400 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 225130 |
| 1779381000 | 51.6 | 0.4 | 0.78 | 51.6 | 52.8 | 51.6 | 231273 |
| 1779294600 | 51.2 | 0 | 0.00 | 51.2 | 53.2 | 51.2 | 191503 |
| 1779208200 | 51.2 | 0 | 0.00 | 51.2 | 52.2 | 51.2 | 76494 |
| 1779121800 | 51.2 | -0.4 | -0.78 | 51.8 | 51.8 | 51.2 | 115002 |
| 1778862600 | 51.6 | -0.2 | -0.39 | 51.8 | 52.8 | 51.6 | 165166 |
| 1778776200 | 51.8 | -1.4 | -2.63 | 52.6 | 52.6 | 51.6 | 275237 |
| 1778689800 | 53.2 | 0.4 | 0.76 | 52.8 | 53.4 | 52.8 | 115897 |
| 1778603400 | 52.8 | -0.4 | -0.75 | 53.2 | 53.2 | 52.4 | 856507 |
| 1778517000 | 53.2 | -0.2 | -0.37 | 53.4 | 53.4 | 52.4 | 151758 |
| 1778257800 | 53.4 | 0.8 | 1.52 | 52.6 | 53.4 | 52.6 | 192764 |
| 1778171400 | 52.6 | 0.2 | 0.38 | 52.4 | 53.2 | 52 | 105888 |
| 1778085000 | 52.4 | -1 | -1.87 | 53.2 | 53.2 | 52.4 | 241829 |
| 1777998600 | 53.4 | 0.4 | 0.75 | 52.2 | 53.4 | 51.6 | 87274 |
| 1777653000 | 53 | 0.2 | 0.38 | 52.8 | 53 | 52 | 304732 |
| 1777566600 | 52.8 | -0.2 | -0.38 | 52.4 | 54.2 | 52.4 | 110352 |
| 1777480200 | 53 | 0.4 | 0.76 | 53.4 | 53.4 | 52.2 | 91945 |
| 1777393800 | 52.6 | 0 | 0.00 | 53 | 53 | 52.6 | 78440 |
| 1777307400 | 52.6 | -0.2 | -0.38 | 52 | 53 | 51.8 | 305603 |
| 1777048200 | 52.8 | -2.2 | -4.00 | 52.2 | 54.6 | 51.2 | 49918 |
| 1776961800 | 55 | 0 | 0.00 | 54.8 | 55 | 54.8 | 22559 |
| 1776875400 | 55 | 1.8 | 3.38 | 52.8 | 55 | 52.8 | 50801 |
| 1776789000 | 53.2 | -1 | -1.85 | 54.8 | 54.8 | 53.2 | 147912 |
| 1776702600 | 54.2 | -1.8 | -3.21 | 53.4 | 54.4 | 53 | 601807 |
| 1776443400 | 56 | 2 | 3.70 | 56.6 | 56.6 | 56 | 36823 |
| 1776357000 | 54 | -1.2 | -2.17 | 56 | 56 | 54 | 84481 |
| 1776270600 | 55.2 | 0.4 | 0.73 | 55.2 | 55.2 | 55.2 | 103330 |
| 1776184200 | 54.8 | -0.2 | -0.36 | 54.2 | 54.8 | 54 | 281270 |
| 1776097800 | 55 | 0 | 0.00 | 54.2 | 56 | 53.2 | 348834 |
| 1775838600 | 55 | 0 | 0.00 | 55.4 | 56 | 54.6 | 695372 |
| 1775752200 | 55 | 0.6 | 1.10 | 55 | 55 | 55 | 59999 |
| 1775665800 | 54.4 | 1.8 | 3.42 | 54.4 | 54.4 | 54.4 | 447478 |
| 1775579400 | 52.6 | 0 | 0.00 | 52.2 | 54.2 | 52.2 | 475280 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
