Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 21.0075 | 0.11 | 0.50 | 20.945 | 21.0725 | 20.7825 | 4 |
| 1783614600 | 20.9025 | 0.03 | 0.13 | 20.865 | 21.125 | 20.7675 | 35 |
| 1783528200 | 20.875 | -0.25 | -1.20 | 21.065 | 21.28 | 20.755 | 13 |
| 1783441800 | 21.1275 | -0.13 | -0.60 | 21.165 | 21.3375 | 21.0825 | 29 |
| 1783355400 | 21.255 | -0.01 | -0.04 | 21.36 | 21.47 | 21.14 | 43 |
| 1783096200 | 21.2625 | 0.31 | 1.50 | 21.205 | 21.2625 | 21.135 | 106 |
| 1783009800 | 20.9475 | -0.21 | -0.98 | 20.95 | 21.1975 | 20.78 | 9 |
| 1782923400 | 21.155 | 0.15 | 0.70 | 21.07 | 21.5275 | 20.845 | 13 |
| 1782837000 | 21.0075 | 0.05 | 0.26 | 21.115 | 21.115 | 20.83 | 7 |
| 1782750600 | 20.9525 | -0.35 | -1.63 | 21.12 | 21.2775 | 20.945 | 21 |
| 1782491400 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1782405000 | 21.3 | 0.12 | 0.55 | 21.255 | 21.6575 | 21.1625 | 7 |
| 1782318600 | 21.1825 | 0.35 | 1.68 | 20.835 | 21.1925 | 20.555 | 4237 |
| 1782232200 | 20.8325 | -0.14 | -0.67 | 20.73 | 21.0625 | 20.525 | 29 |
| 1782145800 | 20.9725 | -0.04 | -0.18 | 20.87 | 21.1525 | 20.6925 | 10 |
| 1781886600 | 21.01 | -0.14 | -0.64 | 21.11 | 21.21 | 20.9475 | 21 |
| 1781800200 | 21.145 | 0.13 | 0.64 | 21.125 | 21.185 | 21.125 | 13 |
| 1781713800 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1781627400 | 21.01 | 0.1 | 0.49 | 20.995 | 21.2425 | 20.7875 | 104 |
| 1781541000 | 20.9075 | 0.04 | 0.18 | 21.065 | 21.41 | 20.795 | 1197 |
| 1781281800 | 20.87 | 0.34 | 1.67 | 20.87 | 21.005 | 20.4205 | 34 |
| 1781195400 | 20.5275 | 0 | 0.02 | 20.605 | 20.8425 | 20.275 | 41 |
| 1781109000 | 20.5225 | 0.11 | 0.51 | 20.54 | 20.785 | 20.2845 | 252 |
| 1781022600 | 20.4175 | -0.08 | -0.40 | 20.52 | 20.7175 | 20.415 | 389 |
| 1780936200 | 20.5 | -0.13 | -0.62 | 20.51 | 20.815 | 20.3425 | 68 |
| 1780677000 | 20.6275 | -0.08 | -0.37 | 20.65 | 20.88 | 19.823 | 9 |
| 1780590600 | 20.705 | 0.02 | 0.12 | 20.81 | 21.0225 | 20.145 | 9 |
| 1780504200 | 20.68 | 0.18 | 0.88 | 20.625 | 20.98 | 20.51 | 84 |
| 1780417800 | 20.5 | 0.05 | 0.26 | 20.485 | 20.735 | 20.2195 | 5 |
| 1780331400 | 20.4475 | -0.12 | -0.60 | 20.47 | 20.6825 | 20.21 | 151 |
| 1780072200 | 20.57 | -0.14 | -0.68 | 20.76 | 20.765 | 20.2645 | 49 |
| 1779985800 | 20.71 | -0.07 | -0.32 | 20.735 | 20.755 | 20.59 | 52 |
| 1779899400 | 20.7775 | 0.1 | 0.48 | 20.79 | 21.0025 | 20.67 | 40 |
| 1779813000 | 20.6775 | 0.16 | 0.78 | 20.655 | 20.775 | 20.358 | 41 |
| 1779467400 | 20.5175 | 0.09 | 0.44 | 20.535 | 20.645 | 20.4575 | 12 |
| 1779381000 | 20.4275 | 0.04 | 0.21 | 20.53 | 20.53 | 20.26 | 23 |
| 1779294600 | 20.385 | -0.17 | -0.80 | 20.345 | 20.8275 | 19.931 | 15 |
| 1779208200 | 20.55 | -0.11 | -0.53 | 20.68 | 20.79 | 20.187 | 117 |
| 1779121800 | 20.66 | -0.57 | -2.70 | 20.76 | 20.8 | 20.64 | 253 |
| 1778862600 | 21.2325 | 0 | 0.00 | 21.2325 | 21.2325 | 21.2325 | 0 |
| 1778776200 | 21.2325 | 0.21 | 0.97 | 21.045 | 21.2525 | 21.04 | 11 |
| 1778689800 | 21.0275 | 0.12 | 0.56 | 21.02 | 21.26 | 20.93 | 13 |
| 1778603400 | 20.91 | 0.13 | 0.61 | 20.87 | 20.9975 | 20.2025 | 111 |
| 1778517000 | 20.7825 | -0.04 | -0.17 | 20.925 | 20.945 | 20.745 | 25 |
| 1778257800 | 20.8175 | 0 | 0.00 | 20.8175 | 20.8175 | 20.8175 | 0 |
| 1778171400 | 20.8175 | -0.03 | -0.12 | 20.925 | 21.1075 | 20.755 | 14 |
| 1778085000 | 20.8425 | 0.2 | 0.97 | 20.785 | 20.9375 | 20.5375 | 33 |
| 1777998600 | 20.6425 | 0.13 | 0.62 | 20.565 | 20.8875 | 20.5275 | 151 |
| 1777653000 | 20.515 | 0.15 | 0.72 | 20.54 | 20.5925 | 20.24 | 18 |
| 1777566600 | 20.3675 | 0 | 0.00 | 20.3675 | 20.3675 | 20.3675 | 0 |
| 1777480200 | 20.3675 | 0 | 0.02 | 20.57 | 20.57 | 20.032 | 31 |
| 1777393800 | 20.3625 | -0.06 | -0.28 | 20.445 | 20.8275 | 20.3325 | 39 |
| 1777307400 | 20.42 | -0.01 | -0.02 | 20.555 | 20.7025 | 20.2285 | 44 |
| 1777048200 | 20.425 | -0.38 | -1.84 | 20.705 | 20.82 | 20.214 | 91 |
| 1776961800 | 20.8075 | 0.11 | 0.54 | 20.63 | 20.8325 | 20.4825 | 13 |
| 1776875400 | 20.695 | -0.31 | -1.45 | 20.89 | 20.89 | 20.5125 | 27 |
| 1776789000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1776702600 | 21 | 0.11 | 0.50 | 20.79 | 21.2425 | 20.79 | 97 |
| 1776443400 | 20.895 | 0.14 | 0.66 | 20.92 | 20.92 | 20.86 | 4 |
| 1776357000 | 20.7575 | 0.09 | 0.42 | 20.775 | 20.7925 | 20.72 | 20 |
| 1776270600 | 20.67 | -0.24 | -1.14 | 20.76 | 20.8075 | 20.326 | 39 |
| 1776184200 | 20.9075 | -0.07 | -0.35 | 20.935 | 20.935 | 20.865 | 4 |
| 1776097800 | 20.98 | -0.22 | -1.04 | 21.1 | 21.465 | 20.9725 | 147 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
