Dati storici VanEck Circular Economy UCITS ETF Class A - REUS

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783614600	27.9	0	0.00	27.9	27.9	27.9	0
1783528200	27.9	-0.36	-1.28	27.975	28.04	27.87	1000
1783441800	28.2625	-0.12	-0.41	28.27	28.5	28.0375	60
1783355400	28.38	0	0.00	28.38	28.38	28.38	0
1783096200	28.38	0.51	1.82	28.42	28.42	28.2675	39
1783009800	27.8725	0	0.00	27.8725	27.8725	27.8725	0
1782923400	27.8725	0	0.00	27.8725	27.8725	27.8725	0
1782837000	27.8725	-0.02	-0.06	27.74	27.925	27.74	220
1782750600	27.89	0	0.00	27.89	27.89	27.89	0
1782491400	27.89	0	0.00	27.89	27.89	27.89	0
1782405000	27.89	0	0.00	27.89	27.89	27.89	0
1782318600	27.89	0.1	0.35	27.48	27.905	27.02	5355
1782232200	27.7925	0	0.00	27.7925	27.7925	27.7925	0
1782145800	27.7925	0	0.00	27.7925	27.7925	27.7925	0
1781886600	27.7925	-0.3	-1.08	27.88	28.065	27.695	305
1781800200	28.095	0	0.00	28.095	28.095	28.095	0
1781713800	28.095	0	0.00	28.095	28.095	28.095	0
1781627400	28.095	0	0.00	28.095	28.095	28.095	0
1781541000	28.095	0.09	0.31	28.34	28.7575	27.415	1781
1781281800	28.0075	0.52	1.87	27.865	28.425	27.1675	11
1781195400	27.4925	0	0.00	27.4925	27.4925	27.4925	0
1781109000	27.4925	-0.09	-0.31	27.495	27.8575	27.0325	11
1781022600	27.5775	0	0.00	27.5775	27.5775	27.5775	0
1780936200	27.5775	0	0.00	27.5775	27.5775	27.5775	0
1780677000	27.5775	0.09	0.33	27.75	28.155	27.0775	4
1780590600	27.4875	0	0.00	27.4875	27.4875	27.4875	0
1780504200	27.4875	0	0.00	27.4875	27.4875	27.4875	0
1780417800	27.4875	0	0.00	27.4875	27.4875	27.4875	0
1780331400	27.4875	-0.34	-1.20	27.465	27.5025	27.3825	1000
1780072200	27.8225	0	0.00	27.8225	27.8225	27.8225	0
1779985800	27.8225	0.45	1.63	27.82	27.885	27.745	4223
1779899400	27.375	0	0.00	27.375	27.375	27.375	0
1779813000	27.375	0	0.00	27.375	27.375	27.375	0
1779467400	27.375	0	0.00	27.375	27.375	27.375	0
1779381000	27.375	-0.04	-0.16	27.38	27.87	26.935	14
1779294600	27.4175	-0.1	-0.37	27.27	27.545	26.915	167
1779208200	27.52	-0.44	-1.56	27.49	27.58	27.4475	5565
1779121800	27.955	0	0.00	27.955	27.955	27.955	0
1778862600	27.955	0	0.00	27.955	27.955	27.955	0
1778776200	27.955	0	0.00	27.955	27.955	27.955	0
1778689800	27.955	0	0.00	27.955	27.955	27.955	0
1778603400	27.955	0	0.00	27.955	27.955	27.955	0
1778517000	27.955	0	0.00	27.955	27.955	27.955	0
1778257800	27.955	0	0.00	27.955	27.955	27.955	0
1778171400	27.955	0	0.00	27.955	27.955	27.955	0
1778085000	27.955	0	0.00	27.955	27.955	27.955	0
1777998600	27.955	0	0.00	27.955	27.955	27.955	0
1777653000	27.955	0	0.00	27.955	27.955	27.955	0
1777566600	27.955	0	0.00	27.955	27.955	27.955	0
1777480200	27.955	0	0.00	27.955	27.955	27.955	0
1777393800	27.955	0	0.00	27.955	27.955	27.955	0
1777307400	27.955	0	0.00	27.955	27.955	27.955	0
1777048200	27.955	0	0.00	27.955	27.955	27.955	0
1776961800	27.955	0	0.00	27.955	27.955	27.955	0
1776875400	27.955	-0.41	-1.44	28.18	28.1925	27.3275	175
1776754800	28.3625	0	0.00	28.3625	28.3625	28.3625	0
1776668400	28.3625	0	0.00	28.3625	28.3625	28.3625	0
1776409200	28.3625	0	0.00	28.3625	28.3625	28.3625	0
1776322800	28.3625	0	0.00	28.3625	28.3625	28.3625	0
1776236400	28.3625	0	0.00	28.3625	28.3625	28.3625	0
1776150000	28.3625	0	0.00	28.3625	28.3625	28.3625	0
1776063600	28.3625	0	0.00	28.3625	28.3625	28.3625	0
1775804400	28.3625	0	0.00	28.3625	28.3625	28.3625	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

VanEck Circular Economy UCITS ETF Class A (REUS)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

VanEck Circular Economy UCITS ETF Class A (REUS)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP