Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -3.3203125 | 5.12 | 5.42 | 4.95 | 2991920 | 5.05746369 | DE |
| 4 | 1.39 | 39.0449438202 | 3.56 | 6.1 | 3.56 | 3149427 | 4.70831952 | DE |
| 12 | 1.98 | 66.6666666667 | 2.97 | 6.1 | 2.6 | 1463257 | 4.41737815 | DE |
| 26 | 2.05 | 70.6896551724 | 2.9 | 6.1 | 2.6 | 1619082 | 3.98203528 | DE |
| 52 | 0.14 | 2.9106029106 | 4.81 | 6.1 | 2.35 | 1686762 | 3.5064299 | DE |
| 156 | -14.05 | -73.9473684211 | 19 | 37.3 | 2.35 | 1169834 | 13.68011509 | DE |
| 260 | -160.05 | -97 | 165 | 171 | 2.35 | 1139859 | 23.44742666 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782405000 | 4.95 | -0.05 | -1.00 | 5.04 | 5.12 | 4.95 | 1762253 |
| 1782318600 | 5 | 0 | 0.00 | 5.0599999 | 5.12 | 5 | 1162979 |
| 1782232200 | 5 | -0.1 | -1.96 | 5.12 | 5.2 | 5 | 2556903 |
| 1782145800 | 5.1 | 0 | 0.00 | 5.26 | 5.36 | 5.0199999 | 2306420 |
| 1781886600 | 5.1 | 0.04 | 0.79 | 5.12 | 5.42 | 5.1 | 7171044 |
| 1781800200 | 5.0599999 | 0.14 | 2.85 | 4.95 | 5.2 | 4.95 | 9687929 |
| 1781713800 | 4.92 | 0.07 | 1.44 | 4.95 | 5.0199999 | 4.92 | 1809206 |
| 1781627400 | 4.85 | 0.03 | 0.62 | 4.3099999 | 4.85 | 4.3099999 | 646584 |
| 1781541000 | 4.82 | 0.13 | 2.77 | 4.58 | 4.82 | 4.58 | 1466444 |
| 1781281800 | 4.69 | 0.13 | 2.85 | 4.5 | 4.69 | 4.5 | 735541 |
| 1781195400 | 4.5599999 | 0.28 | 6.54 | 4.37 | 4.5599999 | 4.37 | 1661834 |
| 1781109000 | 4.28 | -0.17 | -3.82 | 4.3 | 4.45 | 4.28 | 1444767 |
| 1781022600 | 4.45 | -0.05 | -1.11 | 4.45 | 4.63 | 4.3 | 1922354 |
| 1780936200 | 4.5 | -0.15 | -3.23 | 4.8099999 | 4.95 | 4.5 | 4216022 |
| 1780677000 | 4.65 | 0.35 | 8.14 | 4.3 | 6.1 | 4.3 | 14417914 |
| 1780590600 | 4.3 | 0.15 | 3.61 | 4.25 | 5 | 3.91 | 4844294 |
| 1780504200 | 4.15 | 0.55 | 15.28 | 3.85 | 4.15 | 3.73 | 2309155 |
| 1780417800 | 3.6 | -0.22 | -5.76 | 3.84 | 3.85 | 3.6 | 1000877 |
| 1780331400 | 3.82 | 0.11 | 2.96 | 3.64 | 3.82 | 3.64 | 595069 |
| 1780072200 | 3.71 | 0.21 | 6.00 | 3.56 | 3.71 | 3.56 | 1270948 |
| 1779985800 | 3.5 | -0.2 | -5.41 | 3.7 | 3.7 | 3.5 | 1058009 |
| 1779899400 | 3.7 | 0.15 | 4.23 | 3.42 | 3.7 | 3.42 | 228700 |
| 1779813000 | 3.55 | -0.15 | -4.05 | 3.7 | 3.7 | 3.55 | 569489 |
| 1779467400 | 3.7 | 0 | 0.00 | 3.65 | 3.7 | 3.46 | 490464 |
| 1779381000 | 3.7 | 0.28 | 8.19 | 3.46 | 3.7 | 3.46 | 790899 |
| 1779294600 | 3.42 | -0.03 | -0.87 | 3.4 | 3.48 | 3.4 | 99958 |
| 1779208200 | 3.45 | -0.04 | -1.15 | 3.55 | 3.55 | 3.45 | 141754 |
| 1779121800 | 3.49 | -0.16 | -4.38 | 3.49 | 3.49 | 3.49 | 11676 |
| 1778862600 | 3.65 | -0.05 | -1.35 | 3.52 | 3.65 | 3.52 | 182639 |
| 1778776200 | 3.7 | 0.25 | 7.25 | 3.7 | 3.7 | 3.7 | 40468 |
| 1778689800 | 3.45 | -0.08 | -2.27 | 3.45 | 3.45 | 3.45 | 405356 |
| 1778603400 | 3.53 | -0.06 | -1.67 | 3.61 | 3.78 | 3.51 | 501104 |
| 1778517000 | 3.59 | -0.01 | -0.28 | 3.57 | 3.59 | 3.57 | 328293 |
| 1778257800 | 3.6 | 0.04 | 1.12 | 3.52 | 3.6 | 3.52 | 544922 |
| 1778171400 | 3.56 | -0.02 | -0.56 | 3.51 | 3.56 | 3.51 | 509995 |
| 1778085000 | 3.58 | 0.13 | 3.77 | 3.5 | 3.58 | 3.5 | 749875 |
| 1777998600 | 3.45 | -0.03 | -0.86 | 3.4 | 3.52 | 3.4 | 38542 |
| 1777653000 | 3.48 | 0.04 | 1.16 | 3.5 | 3.54 | 3.48 | 275479 |
| 1777566600 | 3.44 | -0.06 | -1.71 | 3.52 | 3.52 | 3.44 | 813299 |
| 1777480200 | 3.5 | -0.38 | -9.79 | 3.78 | 3.78 | 3.5 | 812825 |
| 1777393800 | 3.88 | 0.08 | 2.11 | 3.88 | 3.88 | 3.88 | 1101454 |
| 1777307400 | 3.8 | -0.03 | -0.78 | 3.8 | 3.91 | 3.8 | 350559 |
| 1777048200 | 3.83 | 0.05 | 1.32 | 3.74 | 3.83 | 3.74 | 562105 |
| 1776961800 | 3.78 | 0.07 | 1.89 | 3.69 | 3.78 | 3.69 | 605082 |
| 1776875400 | 3.71 | 0.09 | 2.49 | 3.65 | 3.75 | 3.65 | 779034 |
| 1776789000 | 3.62 | 0.06 | 1.69 | 3.6 | 3.62 | 3.6 | 564737 |
| 1776702600 | 3.56 | 0.16 | 4.71 | 3.45 | 3.65 | 3.45 | 530865 |
| 1776443400 | 3.4 | 0.25 | 7.94 | 3.25 | 3.52 | 3.25 | 1377312 |
| 1776357000 | 3.15 | 0.06 | 1.94 | 3.09 | 3.3 | 3.09 | 1129408 |
| 1776270600 | 3.09 | 0.06 | 1.98 | 3.0099999 | 3.09 | 3.0099999 | 183529 |
| 1776184200 | 3.0299999 | 0.04 | 1.34 | 2.95 | 3.06 | 2.95 | 345770 |
| 1776097800 | 2.99 | 0.04 | 1.36 | 3.05 | 3.05 | 2.99 | 295969 |
| 1775838600 | 2.95 | 0 | 0.00 | 2.98 | 2.98 | 2.95 | 48043 |
| 1775752200 | 2.95 | 0 | 0.00 | 2.6 | 3.0299999 | 2.6 | 481838 |
| 1775665800 | 2.95 | 0.17 | 6.12 | 2.89 | 2.95 | 2.8 | 661123 |
| 1775579400 | 2.7799999 | -0.16 | -5.44 | 2.97 | 2.97 | 2.7799999 | 1343261 |
| 1775147400 | 2.94 | 0 | 0.00 | 2.94 | 2.97 | 2.85 | 1166482 |
| 1775061000 | 2.94 | 0 | 0.00 | 2.94 | 2.99 | 2.94 | 789305 |
| 1774974600 | 2.94 | -0.07 | -2.33 | 3.06 | 3.1 | 2.94 | 4057653 |
| 1774888200 | 3.0099999 | -0.41 | -11.99 | 3.35 | 3.4 | 3.0099999 | 625554 |
| 1774632600 | 3.42 | 0.17 | 5.23 | 3.35 | 3.42 | 3.25 | 2183613 |
| 1774546200 | 3.25 | 0.05 | 1.56 | 3.2 | 3.5 | 3.2 | 791419 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
