Dati storici Revolution Beauty - REVB

Performance storiche

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	11,56	12,75	10,92	12,09	224.259	1,19	10,29%
1 Mese	10,84	12,75	10,40	11,58	214.117	1,91	17,62%
3 Mesi	14,91	26,00	10,30	15,16	751.748	-2,16	-14,49%
6 Mesi	19,16	26,00	10,30	15,19	539.521	-6,41	-33,46%
1 Anno	29,50	35,70	10,30	20,38	504.937	-16,75	-56,78%
3 Anni	109,00	124,50	7,40	27,00	1.141.763	-96,25	-88,30%
5 Anni	165,00	171,00	7,40	33,94	1.001.809	-152,25	-92,27%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mar 2025	12,75	0,55	4,51%	12,48	12,75	12,48	237.587
10 Mar 2025	12,20	0,18	1,50%	11,90	12,20	11,90	155.599
07 Mar 2025	12,02	1,10	10,07%	11,98	12,02	11,60	538.689
06 Mar 2025	10,92	-0,56	-4,88%	11,20	11,20	10,92	44.977
05 Mar 2025	11,48	0,21	1,86%	11,56	11,56	11,00	144.442
04 Mar 2025	11,27	0,37	3,39%	11,27	11,27	11,27	48.984
03 Mar 2025	10,90	0,50	4,81%	10,90	10,90	10,90	73.981
28 Feb 2025	10,40	-0,30	-2,80%	10,40	10,40	10,40	156.697
27 Feb 2025	10,70	0,20	1,90%	11,00	11,00	10,42	196.390
26 Feb 2025	10,50	0,10	0,96%	10,52	10,52	10,40	144.827
25 Feb 2025	10,40	-1,22	-10,50%	12,48	12,48	10,40	266.787
24 Feb 2025	11,62	-0,22	-1,86%	11,52	11,62	11,52	192.122
21 Feb 2025	11,84	0,21	1,81%	11,94	12,00	11,50	675.829
20 Feb 2025	11,63	-0,01	-0,09%	11,94	11,94	11,32	187.763
19 Feb 2025	11,64	-0,24	-2,02%	11,50	11,94	11,12	267.354
18 Feb 2025	11,88	-0,02	-0,17%	11,02	11,98	11,02	336.763
17 Feb 2025	11,90	0,65	5,78%	11,02	11,90	11,02	363.573
14 Feb 2025	11,25	0,10	0,90%	11,00	11,50	11,00	155.625
13 Feb 2025	11,15	0,18	1,64%	10,72	11,38	10,72	78.716
12 Feb 2025	10,97	0,02	0,18%	10,84	11,10	10,84	15.625