Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 26 | 26 | 26 | 3652 | 26 | DE |
| 4 | -0.5 | -1.88679245283 | 26.5 | 26.5 | 26 | 10013 | 26.24967667 | DE |
| 12 | -0.5 | -1.88679245283 | 26.5 | 27.5 | 26 | 5906 | 26.35364547 | DE |
| 26 | 7.5 | 40.5405405405 | 18.5 | 28.5 | 17 | 18764 | 25.64276035 | DE |
| 52 | 9.5 | 57.5757575758 | 16.5 | 28.5 | 14 | 31983 | 18.4881571 | DE |
| 156 | 15 | 136.363636364 | 11 | 28.5 | 11 | 20853 | 16.49140389 | DE |
| 260 | 11 | 73.3333333333 | 15 | 28.5 | 9 | 15879 | 16.67139672 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783528200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1783441800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1783355400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 18259 |
| 1783096200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1783009800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1782923400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1782837000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 80000 |
| 1782750600 | 26 | -0.5 | -1.89 | 26.5 | 26.5 | 26 | 2000 |
| 1782491400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1782405000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 100000 |
| 1782318600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1782232200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1782145800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1781886600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1781800200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1781713800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1781627400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1781541000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1781281800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1781195400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1781109000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1781022600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1780936200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1780677000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1780590600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1780504200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 1200 |
| 1780417800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1780331400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1780072200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 73 |
| 1779985800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 20000 |
| 1779899400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1779813000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1779467400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1779381000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1779294600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 66 |
| 1779208200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 8000 |
| 1779121800 | 26.5 | 0 | 0.00 | 27.5 | 27.5 | 26.5 | 0 |
| 1778862600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1778776200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1778689800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1778603400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1778517000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 8 |
| 1778257800 | 26.5 | 0 | 0.00 | 27.5 | 27.5 | 26.5 | 0 |
| 1778171400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1778085000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1777998600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 40000 |
| 1777653000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1777566600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 11 |
| 1777480200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1777393800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 939 |
| 1777307400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1777048200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1776961800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1776875400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 1000 |
| 1776789000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 250 |
| 1776702600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1776443400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 10000 |
| 1776357000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 60715 |
| 1776270600 | 26.5 | -0.5 | -1.85 | 26.5 | 26.5 | 26.5 | 2173 |
| 1776184200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1776097800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1775838600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 1085 |
| 1775752200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 394 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
