Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 590 | 597 | 588 | 220045 | 590 | DE |
| 4 | 110 | 22.9166666667 | 480 | 597 | 432.5 | 424709 | 572.79241494 | DE |
| 12 | 200 | 51.2820512821 | 390 | 597 | 380 | 224151 | 517.37185133 | DE |
| 26 | 202.5 | 52.2580645161 | 387.5 | 597 | 337.5 | 169470 | 472.06241237 | DE |
| 52 | 260 | 78.7878787879 | 330 | 597 | 317.5 | 125621 | 431.09508491 | DE |
| 156 | 345 | 140.816326531 | 245 | 597 | 167.5 | 96941 | 313.18954053 | DE |
| 260 | 415 | 237.142857143 | 175 | 597 | 142.5 | 81509 | 279.69620479 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 590 | 0 | 0.00 | 590 | 597 | 590 | 54428 |
| 1783009800 | 590 | 0 | 0.00 | 590 | 597 | 590 | 336464 |
| 1782923400 | 590 | 0 | 0.00 | 590 | 597 | 590 | 249078 |
| 1782837000 | 590 | 0 | 0.00 | 590 | 596 | 590 | 99385 |
| 1782750600 | 590 | 0 | 0.00 | 590 | 595 | 590 | 226843 |
| 1782491400 | 590 | 0 | 0.00 | 590 | 595 | 590 | 188455 |
| 1782405000 | 590 | 0 | 0.00 | 590 | 595 | 590 | 981498 |
| 1782318600 | 590 | 0 | 0.00 | 590 | 596 | 585 | 1175802 |
| 1782232200 | 590 | 137.5 | 30.39 | 585 | 595 | 515.5 | 4169012 |
| 1782145800 | 452.5 | -5 | -1.09 | 457.5 | 457.5 | 452.5 | 40813 |
| 1781886600 | 457.5 | 0 | 0.00 | 457.5 | 460 | 455 | 53436 |
| 1781800200 | 457.5 | -2.5 | -0.54 | 460 | 460 | 457.5 | 20422 |
| 1781713800 | 460 | -2.5 | -0.54 | 462.5 | 462.5 | 460 | 57158 |
| 1781627400 | 462.5 | -5 | -1.07 | 467.5 | 467.5 | 460 | 60215 |
| 1781541000 | 467.5 | 25 | 5.65 | 442.5 | 467.5 | 441 | 161005 |
| 1781281800 | 442.5 | 7.5 | 1.72 | 435 | 445 | 435 | 96542 |
| 1781195400 | 435 | -7.5 | -1.69 | 442.5 | 442.5 | 432.5 | 93174 |
| 1781109000 | 442.5 | -12.5 | -2.75 | 455 | 455 | 440 | 218285 |
| 1781022600 | 455 | 5 | 1.11 | 450 | 456 | 450 | 88963 |
| 1780936200 | 450 | -12.5 | -2.70 | 462.5 | 462.5 | 450 | 65171 |
| 1780677000 | 462.5 | -20 | -4.15 | 480 | 486 | 462.5 | 109194 |
| 1780590600 | 482.5 | -10 | -2.03 | 490 | 490 | 482.5 | 68960 |
| 1780504200 | 492.5 | 35 | 7.65 | 467.5 | 492.5 | 462.5 | 286132 |
| 1780417800 | 457.5 | 12.5 | 2.81 | 445 | 457.5 | 440 | 68893 |
| 1780331400 | 445 | 10 | 2.30 | 435 | 445 | 435 | 54611 |
| 1780072200 | 435 | 6 | 1.40 | 429 | 435 | 429 | 75602 |
| 1779985800 | 429 | -1 | -0.23 | 430 | 430 | 425 | 50307 |
| 1779899400 | 430 | -2.5 | -0.58 | 432.5 | 432.5 | 430 | 33652 |
| 1779813000 | 432.5 | -2.5 | -0.57 | 435 | 435 | 432.5 | 61505 |
| 1779467400 | 435 | 0 | 0.00 | 435 | 438.5 | 435 | 47090 |
| 1779381000 | 435 | -5 | -1.14 | 440 | 440 | 434.5 | 100079 |
| 1779294600 | 440 | -7 | -1.57 | 447 | 447 | 440 | 62469 |
| 1779208200 | 447 | 7 | 1.59 | 440 | 464 | 440 | 155039 |
| 1779121800 | 440 | 12.5 | 2.92 | 427.5 | 440 | 427.5 | 85199 |
| 1778862600 | 427.5 | -2.5 | -0.58 | 430 | 435 | 422.5 | 58416 |
| 1778776200 | 430 | 5 | 1.18 | 425 | 430 | 425 | 38801 |
| 1778689800 | 425 | -10 | -2.30 | 435 | 435 | 425 | 52668 |
| 1778603400 | 435 | -7.5 | -1.69 | 442.5 | 445 | 435 | 62717 |
| 1778517000 | 442.5 | -2.5 | -0.56 | 445 | 447 | 440 | 93081 |
| 1778257800 | 445 | 12.5 | 2.89 | 432.5 | 445 | 432.5 | 71688 |
| 1778171400 | 432.5 | 17.5 | 4.22 | 420 | 435 | 420 | 201442 |
| 1778085000 | 415 | 25 | 6.41 | 410 | 424 | 410 | 221433 |
| 1777998600 | 390 | 0 | 0.00 | 390 | 395 | 390 | 39659 |
| 1777653000 | 390 | 0 | 0.00 | 390 | 390 | 389.5 | 38934 |
| 1777566600 | 390 | 0 | 0.00 | 390 | 390 | 390 | 63894 |
| 1777480200 | 390 | 0 | 0.00 | 390 | 390 | 390 | 146456 |
| 1777393800 | 390 | -5 | -1.27 | 395 | 395 | 389 | 191424 |
| 1777307400 | 395 | -2.5 | -0.63 | 395 | 400 | 395 | 85042 |
| 1777048200 | 397.5 | 7.5 | 1.92 | 390 | 397.5 | 385 | 235841 |
| 1776961800 | 390 | 0 | 0.00 | 390 | 392.5 | 385 | 105970 |
| 1776875400 | 390 | 0 | 0.00 | 390 | 390 | 390 | 23122 |
| 1776789000 | 390 | 0 | 0.00 | 390 | 390 | 390 | 107955 |
| 1776702600 | 390 | -2.5 | -0.64 | 392.5 | 397.5 | 390 | 51860 |
| 1776443400 | 392.5 | 5 | 1.29 | 387.5 | 395 | 387.5 | 80678 |
| 1776357000 | 387.5 | 2.5 | 0.65 | 385 | 387.5 | 385 | 246741 |
| 1776270600 | 385 | 0 | 0.00 | 385 | 385 | 385 | 100888 |
| 1776184200 | 385 | 0 | 0.00 | 385 | 387.5 | 380 | 177902 |
| 1776097800 | 385 | -5 | -1.28 | 385 | 385 | 385 | 798234 |
| 1775838600 | 390 | 0 | 0.00 | 390 | 390 | 390 | 62177 |
| 1775752200 | 390 | 0 | 0.00 | 390 | 390 | 387 | 62898 |
| 1775665800 | 390 | 15 | 4.00 | 380 | 390 | 380 | 82984 |
| 1775579400 | 375 | 20 | 5.63 | 352.5 | 375 | 350 | 86351 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
