Regional Reit Limited

RGL
20,95
0,70 (3,46%)
28 Mar 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: Londra
Tipo: Azione Ordinaria
Valuta: GBX

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.16,9021,5016,8018,324.037.7244,0523,96%
1 Mese22,1022,1012,8017,165.285.960-1,15-5,20%
3 Mesi33,3534,3012,8021,813.898.177-12,40-37,18%
6 Mesi28,9535,7512,8024,762.827.771-8,00-27,63%
1 Anno60,0060,0012,8031,322.161.854-39,05-65,08%
3 Anni78,6096,0012,8051,751.297.136-57,65-73,35%
5 Anni103,40122,4012,8064,261.154.848-82,45-79,74%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
28 Mar 2024 20,95 0,70 3,46% 19,64 21,50 19,64 6.635.016
27 Mar 2024 20,25 2,07 11,39% 17,80 20,25 17,80 4.870.827
26 Mar 2024 18,18 0,56 3,18% 16,80 18,50 16,80 5.784.297
25 Mar 2024 17,62 0,58 3,40% 17,40 18,00 16,82 1.646.543
22 Mar 2024 17,04 -0,66 -3,73% 18,14 18,14 17,04 3.902.393
21 Mar 2024 17,70 0,50 2,91% 16,90 18,18 16,90 3.984.560
20 Mar 2024 17,20 0,44 2,63% 16,40 17,20 16,40 3.408.860
19 Mar 2024 16,76 -0,98 -5,52% 17,58 17,74 16,60 4.319.770
18 Mar 2024 17,74 1,74 10,88% 15,90 17,74 15,90 4.702.986
15 Mar 2024 16,00 -0,12 -0,74% 16,30 17,20 15,74 4.298.874
14 Mar 2024 16,12 2,00 14,16% 13,98 16,28 13,62 5.762.867
13 Mar 2024 14,12 0,02 0,14% 13,76 15,06 13,54 11.004.248
12 Mar 2024 14,10 -6,05 -30,02% 16,40 16,40 12,80 22.028.795
11 Mar 2024 20,15 -0,75 -3,59% 20,25 20,35 20,00 477.941
08 Mar 2024 20,90 1,10 5,56% 19,74 21,45 19,74 4.620.404
07 Mar 2024 19,80 0,86 4,54% 18,58 19,82 18,58 2.899.281
06 Mar 2024 18,94 -0,44 -2,27% 19,48 19,56 18,60 1.600.404
05 Mar 2024 19,38 0,22 1,15% 19,20 20,10 18,62 3.252.022
04 Mar 2024 19,16 -1,74 -8,33% 20,50 20,50 18,52 8.859.797
01 Mar 2024 20,90 -0,55 -2,56% 20,50 21,30 20,50 4.789.161
29 Feb 2024 21,45 -0,90 -4,03% 22,10 22,10 21,00 3.505.176

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network