Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 15.246 | -0.15 | -0.95 | 15.25 | 15.422 | 15.017 | 6669 |
| 1781800200 | 15.392 | 0 | 0.00 | 15.392 | 15.392 | 15.392 | 0 |
| 1781713800 | 15.392 | 0.25 | 1.68 | 15.372 | 15.587 | 15.236 | 8960 |
| 1781627400 | 15.138 | 0 | 0.00 | 15.138 | 15.138 | 15.138 | 0 |
| 1781541000 | 15.138 | 0 | 0.00 | 15.138 | 15.138 | 15.138 | 0 |
| 1781281800 | 15.138 | 0 | 0.00 | 15.138 | 15.138 | 15.138 | 0 |
| 1781195400 | 15.138 | 0 | 0.00 | 15.138 | 15.138 | 15.138 | 0 |
| 1781109000 | 15.138 | 0 | 0.00 | 15.138 | 15.138 | 15.138 | 0 |
| 1781022600 | 15.138 | 0 | 0.00 | 15.138 | 15.138 | 15.138 | 0 |
| 1780936200 | 15.138 | 0 | 0.00 | 15.138 | 15.138 | 15.138 | 0 |
| 1780677000 | 15.138 | 0 | 0.00 | 15.138 | 15.138 | 15.138 | 0 |
| 1780590600 | 15.138 | -0.72 | -4.52 | 15.096 | 15.359 | 14.943 | 1298 |
| 1780504200 | 15.854 | 0 | 0.00 | 15.854 | 15.854 | 15.854 | 0 |
| 1780417800 | 15.854 | 0 | 0.00 | 15.854 | 15.854 | 15.854 | 0 |
| 1780331400 | 15.854 | 0 | 0.00 | 15.854 | 15.854 | 15.854 | 0 |
| 1780072200 | 15.854 | 0 | 0.00 | 15.854 | 15.854 | 15.854 | 0 |
| 1779985800 | 15.854 | 0 | 0.00 | 15.854 | 15.854 | 15.854 | 0 |
| 1779899400 | 15.854 | 0 | 0.00 | 15.854 | 15.854 | 15.854 | 0 |
| 1779813000 | 15.854 | 0 | 0.00 | 15.854 | 15.854 | 15.854 | 0 |
| 1779467400 | 15.854 | 0 | 0.00 | 15.854 | 15.854 | 15.854 | 0 |
| 1779381000 | 15.854 | 0 | 0.00 | 15.854 | 15.854 | 15.854 | 0 |
| 1779294600 | 15.854 | 0 | 0.00 | 15.854 | 15.854 | 15.854 | 0 |
| 1779208200 | 15.854 | 0 | 0.00 | 15.854 | 15.854 | 15.854 | 0 |
| 1779121800 | 15.854 | 0 | 0.00 | 15.854 | 15.854 | 15.854 | 0 |
| 1778862600 | 15.854 | 0 | 0.00 | 15.854 | 15.854 | 15.854 | 0 |
| 1778776200 | 15.854 | 0 | 0.00 | 15.854 | 15.854 | 15.854 | 0 |
| 1778689800 | 15.854 | 0 | 0.00 | 15.854 | 15.854 | 15.854 | 0 |
| 1778603400 | 15.854 | 0 | 0.00 | 15.854 | 15.854 | 15.854 | 0 |
| 1778517000 | 15.854 | 0 | 0.00 | 15.854 | 15.854 | 15.854 | 0 |
| 1778257800 | 15.854 | 0 | 0.00 | 15.854 | 15.854 | 15.854 | 0 |
| 1778171400 | 15.854 | 0 | 0.00 | 15.854 | 15.854 | 15.854 | 0 |
| 1778085000 | 15.854 | 0 | 0.00 | 15.854 | 15.854 | 15.854 | 0 |
| 1777998600 | 15.854 | 0 | 0.00 | 15.854 | 15.854 | 15.854 | 0 |
| 1777653000 | 15.854 | 0 | 0.00 | 15.854 | 15.854 | 15.854 | 0 |
| 1777566600 | 15.854 | 0 | 0.00 | 15.854 | 15.854 | 15.854 | 0 |
| 1777480200 | 15.854 | 0 | 0.00 | 15.854 | 15.854 | 15.854 | 0 |
| 1777393800 | 15.854 | 0 | 0.00 | 15.854 | 15.854 | 15.854 | 0 |
| 1777307400 | 15.854 | 0 | 0.00 | 15.854 | 15.854 | 15.854 | 0 |
| 1777048200 | 15.854 | 0 | 0.00 | 15.854 | 15.854 | 15.854 | 0 |
| 1776961800 | 15.854 | 0 | 0.00 | 15.854 | 15.854 | 15.854 | 0 |
| 1776875400 | 15.854 | 0 | 0.00 | 15.854 | 15.854 | 15.854 | 0 |
| 1776789000 | 15.854 | 0 | 0.00 | 15.854 | 15.854 | 15.854 | 0 |
| 1776702600 | 15.854 | 0 | 0.00 | 15.854 | 15.854 | 15.854 | 0 |
| 1776443400 | 15.854 | 0 | 0.00 | 15.854 | 15.854 | 15.854 | 0 |
| 1776357000 | 15.854 | 0 | 0.00 | 15.854 | 15.854 | 15.854 | 0 |
| 1776270600 | 15.854 | 0 | 0.00 | 15.854 | 15.854 | 15.854 | 0 |
| 1776184200 | 15.854 | 0 | 0.00 | 15.854 | 15.854 | 15.854 | 0 |
| 1776097800 | 15.854 | 0 | 0.00 | 15.854 | 15.854 | 15.854 | 0 |
| 1775838600 | 15.854 | 0 | 0.00 | 15.854 | 15.854 | 15.854 | 0 |
| 1775752200 | 15.854 | 0 | 0.00 | 15.854 | 15.854 | 15.854 | 0 |
| 1775665800 | 15.854 | 0.61 | 3.99 | 15.924 | 15.941 | 15.68 | 9200 |
| 1775579400 | 15.245 | 0.01 | 0.05 | 15.198 | 15.492 | 15.077 | 1 |
| 1775147400 | 15.237 | 0 | 0.00 | 15.237 | 15.237 | 15.237 | 0 |
| 1775061000 | 15.237 | -0.27 | -1.77 | 15.228 | 15.493 | 15.042 | 3340 |
| 1774940400 | 15.511 | 0 | 0.00 | 15.511 | 15.511 | 15.511 | 0 |
| 1774854000 | 15.511 | 0 | 0.00 | 15.511 | 15.511 | 15.511 | 0 |
| 1774594800 | 15.511 | 0 | 0.00 | 15.511 | 15.511 | 15.511 | 0 |
| 1774508400 | 15.511 | 0 | 0.00 | 15.511 | 15.511 | 15.511 | 0 |
| 1774422000 | 15.511 | 0 | 0.00 | 15.511 | 15.511 | 15.511 | 0 |
| 1774335600 | 15.511 | 0 | 0.00 | 15.511 | 15.511 | 15.511 | 0 |
| 1774249200 | 15.511 | 0 | 0.00 | 15.511 | 15.511 | 15.511 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
