Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3 | -1.01694915254 | 295 | 298.5 | 290.5 | 490802 | 293.72357255 | DE |
| 4 | -8.5 | -2.82861896839 | 300.5 | 306.5 | 288.5 | 570933 | 295.77045265 | DE |
| 12 | -19.5 | -6.26003210273 | 311.5 | 315.5 | 288.5 | 641779 | 303.77842532 | DE |
| 26 | -1 | -0.341296928328 | 293 | 318.5 | 288.5 | 699819 | 304.495304 | DE |
| 52 | 9 | 3.18021201413 | 283 | 318.5 | 281.5 | 667919 | 297.99873776 | DE |
| 156 | 15 | 5.41516245487 | 277 | 318.5 | 261 | 874779 | 278.69596842 | DE |
| 260 | 2 | 0.689655172414 | 290 | 329 | 261 | 896673 | 289.13461783 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 293 | -3 | -1.01 | 294.5 | 294.5 | 292 | 512668 |
| 1782923400 | 296 | 2.5 | 0.85 | 298 | 298 | 293 | 411388 |
| 1782837000 | 293.5 | 0.5 | 0.17 | 297 | 298.5 | 291 | 618425 |
| 1782750600 | 293 | -0.5 | -0.17 | 290.5 | 298.5 | 290.5 | 446973 |
| 1782491400 | 293.5 | 0.5 | 0.17 | 295 | 295.5 | 292 | 464557 |
| 1782405000 | 293 | -0.5 | -0.17 | 293.5 | 293.5 | 292.5 | 412215 |
| 1782318600 | 293.5 | 0.5 | 0.17 | 294 | 294.5 | 291.5 | 346067 |
| 1782232200 | 293 | 0 | 0.00 | 293 | 297 | 290 | 1031666 |
| 1782145800 | 293 | 0 | 0.00 | 295 | 295 | 289 | 1059254 |
| 1781886600 | 293 | -2 | -0.68 | 296 | 296.5 | 288.5 | 729972 |
| 1781800200 | 295 | 0.5 | 0.17 | 293 | 296.5 | 293 | 522623 |
| 1781713800 | 294.5 | -0.5 | -0.17 | 297 | 297.5 | 291.5 | 382197 |
| 1781627400 | 295 | -4.5 | -1.50 | 301 | 301 | 295 | 498657 |
| 1781541000 | 299.5 | 1.5 | 0.50 | 300 | 300 | 297.5 | 613945 |
| 1781281800 | 298 | -4.5 | -1.49 | 304.5 | 306.5 | 298 | 676265 |
| 1781195400 | 302.5 | 1.5 | 0.50 | 300 | 302.5 | 298 | 275047 |
| 1781109000 | 301 | 2 | 0.67 | 304.5 | 304.5 | 300 | 540739 |
| 1781022600 | 299 | -1 | -0.33 | 300 | 305 | 299 | 372561 |
| 1780936200 | 300 | 0 | 0.00 | 303 | 303 | 297.5 | 655766 |
| 1780677000 | 300 | -1.5 | -0.50 | 300.5 | 302.5 | 300 | 847683 |
| 1780590600 | 301.5 | -1 | -0.33 | 301.5 | 302.5 | 301.5 | 292705 |
| 1780504200 | 302.5 | -0.5 | -0.17 | 307 | 307 | 301 | 669728 |
| 1780417800 | 303 | -1.5 | -0.49 | 305 | 308 | 302.5 | 736682 |
| 1780331400 | 304.5 | 0 | 0.00 | 305 | 308.5 | 302.5 | 735358 |
| 1780072200 | 304.5 | -1 | -0.33 | 304 | 306.5 | 304 | 1027592 |
| 1779985800 | 305.5 | 0 | 0.00 | 308 | 308 | 304 | 294603 |
| 1779899400 | 305.5 | 0.5 | 0.16 | 308 | 309 | 304 | 591070 |
| 1779813000 | 305 | 1 | 0.33 | 310 | 310 | 303 | 392687 |
| 1779467400 | 304 | -1 | -0.33 | 305 | 307.5 | 304 | 576370 |
| 1779381000 | 305 | -4 | -1.29 | 309 | 310 | 305 | 812911 |
| 1779294600 | 309 | 6 | 1.98 | 304.5 | 309.5 | 304.5 | 779174 |
| 1779208200 | 303 | -1 | -0.33 | 300.5 | 306.5 | 300.5 | 567262 |
| 1779121800 | 304 | -3 | -0.98 | 308 | 308 | 303 | 537479 |
| 1778862600 | 307 | 0 | 0.00 | 302.5 | 307 | 301.5 | 399701 |
| 1778776200 | 307 | 1 | 0.33 | 310.5 | 310.5 | 304.5 | 578769 |
| 1778689800 | 306 | -1 | -0.33 | 308 | 308 | 305 | 662481 |
| 1778603400 | 307 | 1 | 0.33 | 303 | 307 | 302 | 439440 |
| 1778517000 | 306 | -1 | -0.33 | 308 | 308 | 303.5 | 933602 |
| 1778257800 | 307 | 3 | 0.99 | 303 | 307 | 301.5 | 838754 |
| 1778171400 | 304 | -1 | -0.33 | 311 | 311 | 303.5 | 587471 |
| 1778085000 | 305 | -2.5 | -0.81 | 311 | 311.5 | 305 | 558469 |
| 1777998600 | 307.5 | -1.5 | -0.49 | 302 | 311 | 302 | 698642 |
| 1777653000 | 309 | -1.5 | -0.48 | 308 | 312 | 307.5 | 530495 |
| 1777566600 | 310.5 | 5.5 | 1.80 | 306 | 310.5 | 306 | 862602 |
| 1777480200 | 305 | -3.5 | -1.13 | 311 | 311 | 305 | 654167 |
| 1777393800 | 308.5 | 0 | 0.00 | 315 | 315 | 308.5 | 581546 |
| 1777307400 | 308.5 | 1.5 | 0.49 | 306 | 311.5 | 306 | 1066071 |
| 1777048200 | 307 | -3 | -0.97 | 309 | 310.5 | 307 | 723694 |
| 1776961800 | 310 | 0 | 0.00 | 310 | 312.5 | 307.5 | 478462 |
| 1776875400 | 310 | 0 | 0.00 | 310 | 313.5 | 305.5 | 678017 |
| 1776789000 | 310 | 0 | 0.00 | 315 | 315.5 | 307 | 599599 |
| 1776702600 | 310 | -2.5 | -0.80 | 306 | 310 | 306 | 430454 |
| 1776443400 | 312.5 | 3 | 0.97 | 309 | 313.5 | 307.5 | 1635815 |
| 1776357000 | 309.5 | -0.5 | -0.16 | 310 | 313 | 305.5 | 690840 |
| 1776270600 | 310 | -1 | -0.32 | 306 | 311 | 305 | 643978 |
| 1776184200 | 311 | 1.5 | 0.48 | 309.5 | 311 | 307 | 591380 |
| 1776097800 | 309.5 | -0.5 | -0.16 | 309.5 | 310.5 | 309.5 | 797424 |
| 1775838600 | 310 | -1 | -0.32 | 311.5 | 312 | 309 | 1129035 |
| 1775752200 | 311 | -1 | -0.32 | 310 | 311.5 | 310 | 1292127 |
| 1775665800 | 312 | 2 | 0.65 | 305 | 314 | 305 | 645623 |
| 1775579400 | 310 | 3 | 0.98 | 307.5 | 311.5 | 306 | 638988 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
