Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 1543.3 | 0 | 0.00 | 1543.3 | 1543.3 | 1543.3 | 0 |
| 1783009800 | 1543.3 | 0 | 0.00 | 1543.3 | 1543.3 | 1543.3 | 0 |
| 1782923400 | 1543.3 | 8.5 | 0.55 | 1560.6 | 1560.6 | 1536.7 | 163 |
| 1782837000 | 1534.8 | 0 | 0.00 | 1534.8 | 1534.8 | 1534.8 | 0 |
| 1782750600 | 1534.8 | -18.5 | -1.19 | 1565.6 | 1565.6 | 1524.3 | 80 |
| 1782491400 | 1553.3 | -10.6 | -0.68 | 1545.6 | 1553.4 | 1519.3 | 20 |
| 1782405000 | 1563.9 | 0 | 0.00 | 1563.9 | 1563.9 | 1563.9 | 0 |
| 1782318600 | 1563.9 | 0 | 0.00 | 1563.9 | 1563.9 | 1563.9 | 0 |
| 1782232200 | 1563.9 | -4 | -0.26 | 1568.6 | 1577.9 | 1171.7 | 360 |
| 1782145800 | 1567.9 | 0 | 0.00 | 1567.9 | 1567.9 | 1567.9 | 0 |
| 1781886600 | 1567.9 | 0 | 0.00 | 1567.9 | 1567.9 | 1567.9 | 0 |
| 1781800200 | 1567.9 | 0 | 0.00 | 1567.9 | 1567.9 | 1567.9 | 0 |
| 1781713800 | 1567.9 | 0 | 0.00 | 1567.9 | 1567.9 | 1567.9 | 0 |
| 1781627400 | 1567.9 | -14.5 | -0.92 | 1575.6 | 1586.7 | 1566.5 | 21 |
| 1781541000 | 1582.4 | 89.7 | 6.01 | 1571.8 | 1601.9 | 1562.8 | 297 |
| 1781281800 | 1492.7 | 0 | 0.00 | 1492.7 | 1492.7 | 1492.7 | 0 |
| 1781195400 | 1492.7 | -18.4 | -1.22 | 1486.4 | 1511.2 | 1475.9 | 12 |
| 1781109000 | 1511.1 | 0 | 0.00 | 1511.1 | 1511.1 | 1511.1 | 0 |
| 1781022600 | 1511.1 | 0 | 0.00 | 1511.1 | 1511.1 | 1511.1 | 0 |
| 1780936200 | 1511.1 | -45.6 | -2.93 | 1492.8 | 1513.7 | 1480.5 | 178 |
| 1780677000 | 1556.7 | 0 | 0.00 | 1556.7 | 1556.7 | 1556.7 | 0 |
| 1780590600 | 1556.7 | -28.5 | -1.80 | 1564.8 | 1564.8 | 1540 | 172 |
| 1780504200 | 1585.2 | -12.4 | -0.78 | 1600.4 | 1616.5 | 1576.5 | 54 |
| 1780417800 | 1597.6 | 20 | 1.27 | 1596.8 | 1608.4 | 1579.7 | 290 |
| 1780331400 | 1577.6 | 27.2 | 1.75 | 1586 | 1595.7 | 1555.3 | 40 |
| 1780072200 | 1550.4 | 6.2 | 0.40 | 1565.6 | 1574.9 | 1542.1 | 625 |
| 1779985800 | 1544.2 | 0 | 0.00 | 1544.2 | 1544.2 | 1544.2 | 0 |
| 1779899400 | 1544.2 | 44.6 | 2.97 | 1551.6 | 1566.8 | 1537.4 | 1937 |
| 1779813000 | 1499.6 | 0 | 0.00 | 1499.6 | 1499.6 | 1499.6 | 0 |
| 1779467400 | 1499.6 | 47.2 | 3.25 | 1514.6 | 1514.6 | 1488.9 | 197 |
| 1779381000 | 1452.4 | 0 | 0.00 | 1452.4 | 1452.4 | 1452.4 | 0 |
| 1779294600 | 1452.4 | 0 | 0.00 | 1452.4 | 1452.4 | 1452.4 | 0 |
| 1779208200 | 1452.4 | -20.8 | -1.41 | 1471.2 | 1471.2 | 1441.4 | 194 |
| 1779121800 | 1473.2 | -19.2 | -1.29 | 1487.4 | 1500.4 | 1471.4 | 168 |
| 1778862600 | 1492.4 | -27.7 | -1.82 | 1502 | 1502 | 1483.8 | 741 |
| 1778776200 | 1520.1 | 11.2 | 0.74 | 1517.8 | 1527.6 | 1501.9 | 22 |
| 1778689800 | 1508.9 | 37.4 | 2.54 | 1493.2 | 1509.9 | 1490.9 | 8185 |
| 1778603400 | 1471.5 | -41.3 | -2.73 | 1501.4 | 1506.1 | 1466.6 | 402 |
| 1778517000 | 1512.8 | 4.6 | 0.30 | 1512.2 | 1519.7 | 1503.4 | 29 |
| 1778257800 | 1508.2 | 6.8 | 0.45 | 1512.6 | 1512.6 | 1505.9 | 16 |
| 1778171400 | 1501.4 | -1.4 | -0.09 | 1519 | 1522.1 | 1497.9 | 171 |
| 1778085000 | 1502.8 | 39.5 | 2.70 | 1492.8 | 1510.4 | 1481.1 | 9 |
| 1777998600 | 1463.3 | 31.2 | 2.18 | 1453.8 | 1466 | 1442 | 179 |
| 1777653000 | 1432.1 | 23.9 | 1.70 | 1421.2 | 1446.7 | 1409.7 | 7984 |
| 1777566600 | 1408.2 | -0.7 | -0.05 | 1409.6 | 1437.5 | 1398.6 | 196 |
| 1777480200 | 1408.9 | 4.2 | 0.30 | 1416 | 1433.3 | 1405.3 | 761 |
| 1777393800 | 1404.7 | -19.7 | -1.38 | 1431 | 1431.8 | 1403.2 | 859 |
| 1777307400 | 1424.4 | 0.2 | 0.01 | 1433.2 | 1433.2 | 1422.9 | 177 |
| 1777048200 | 1424.2 | 9 | 0.64 | 1407.8 | 1430.2 | 1407.8 | 4 |
| 1776961800 | 1415.2 | 0 | 0.00 | 1415.2 | 1415.2 | 1415.2 | 0 |
| 1776875400 | 1415.2 | -7.7 | -0.54 | 1409.4 | 1415.3 | 1394.2 | 9 |
| 1776789000 | 1422.9 | 0 | 0.00 | 1422.9 | 1422.9 | 1422.9 | 0 |
| 1776702600 | 1422.9 | 0 | 0.00 | 1422.9 | 1422.9 | 1422.9 | 0 |
| 1776443400 | 1422.9 | 26.6 | 1.91 | 1431.8 | 1431.8 | 1406.2 | 1214 |
| 1776357000 | 1396.3 | 11.8 | 0.85 | 1399.4 | 1412 | 1370.9 | 424 |
| 1776270600 | 1384.5 | 29.4 | 2.17 | 1383.8 | 1398.5 | 1366.9 | 6 |
| 1776184200 | 1355.1 | 0 | 0.00 | 1355.1 | 1355.1 | 1355.1 | 0 |
| 1776097800 | 1355.1 | -5.1 | -0.37 | 1353 | 1360.8 | 1345.3 | 14 |
| 1775838600 | 1360.2 | -2.4 | -0.18 | 1379 | 1383.7 | 1336.3 | 175 |
| 1775752200 | 1362.6 | 0 | 0.00 | 1362.6 | 1362.6 | 1362.6 | 0 |
| 1775665800 | 1362.6 | 66.4 | 5.12 | 1376.6 | 1376.6 | 1356.4 | 17 |
| 1775579400 | 1296.2 | -17.9 | -1.36 | 1317.2 | 1328.1 | 1290.7 | 66 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
