Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 1677.1 | 0 | 0.00 | 1677.1 | 1677.1 | 1677.1 | 0 |
| 1783614600 | 1677.1 | 12.8 | 0.77 | 1670 | 1681 | 1663.5 | 3438 |
| 1783528200 | 1664.3 | -51.1 | -2.98 | 1683.2 | 1685.6 | 1662.8 | 11652 |
| 1783441800 | 1715.4 | 0 | 0.00 | 1715.4 | 1715.4 | 1715.4 | 0 |
| 1783355400 | 1715.4 | 0 | 0.00 | 1715.4 | 1715.4 | 1715.4 | 0 |
| 1783096200 | 1715.4 | 31.9 | 1.89 | 1707.8 | 1716.7 | 1700.6 | 2035 |
| 1783009800 | 1683.5 | 0 | 0.00 | 1683.5 | 1683.5 | 1683.5 | 0 |
| 1782923400 | 1683.5 | -14.2 | -0.84 | 1689.4 | 1694.4 | 1677.6 | 11329 |
| 1782837000 | 1697.7 | 14.4 | 0.86 | 1691 | 1701.3 | 1687.9 | 19 |
| 1782750600 | 1683.3 | -7.7 | -0.46 | 1685.8 | 1685.8 | 1676.8 | 53 |
| 1782491400 | 1691 | 0 | 0.00 | 1691 | 1691 | 1691 | 0 |
| 1782405000 | 1691 | 13.7 | 0.82 | 1697.6 | 1697.6 | 1688 | 190 |
| 1782318600 | 1677.3 | -8.4 | -0.50 | 1672.2 | 1677.5 | 1669.7 | 14 |
| 1782232200 | 1685.7 | 0 | 0.00 | 1685.7 | 1685.7 | 1685.7 | 0 |
| 1782145800 | 1685.7 | 0 | 0.00 | 1685.7 | 1685.7 | 1685.7 | 0 |
| 1781886600 | 1685.7 | 0 | 0.00 | 1685.7 | 1685.7 | 1685.7 | 0 |
| 1781800200 | 1685.7 | 0 | 0.00 | 1685.7 | 1685.7 | 1685.7 | 0 |
| 1781713800 | 1685.7 | 8.8 | 0.52 | 1689.6 | 1689.6 | 1674.7 | 12 |
| 1781627400 | 1676.9 | 6.4 | 0.38 | 1680.8 | 1680.8 | 1675.9 | 1285 |
| 1781541000 | 1670.5 | 42.5 | 2.61 | 1688.6 | 1688.6 | 1667.7 | 282 |
| 1781281800 | 1628 | 0 | 0.00 | 1628 | 1628 | 1628 | 0 |
| 1781195400 | 1628 | 0 | 0.00 | 1628 | 1628 | 1628 | 0 |
| 1781109000 | 1628 | -13.3 | -0.81 | 1612.2 | 1632.5 | 1607.1 | 469 |
| 1781022600 | 1641.3 | 0 | 0.00 | 1641.3 | 1641.3 | 1641.3 | 0 |
| 1780936200 | 1641.3 | 3.3 | 0.20 | 1631.4 | 1643.2 | 1631.4 | 4310 |
| 1780677000 | 1638 | -9.5 | -0.58 | 1638 | 1638 | 1638 | 3139 |
| 1780590600 | 1647.5 | 0 | 0.00 | 1647.5 | 1647.5 | 1647.5 | 0 |
| 1780504200 | 1647.5 | 0 | 0.00 | 1647.5 | 1647.5 | 1647.5 | 0 |
| 1780417800 | 1647.5 | 11.9 | 0.73 | 1644 | 1648.7 | 1642.9 | 933 |
| 1780331400 | 1635.6 | -30.6 | -1.84 | 1648.8 | 1652.5 | 1566 | 3005 |
| 1780072200 | 1666.2 | 0 | 0.00 | 1666.2 | 1666.2 | 1666.2 | 0 |
| 1779985800 | 1666.2 | 0 | 0.00 | 1666.2 | 1666.2 | 1666.2 | 0 |
| 1779899400 | 1666.2 | 43.7 | 2.69 | 1668.8 | 1672.9 | 1652.7 | 6644 |
| 1779813000 | 1622.5 | 0 | 0.00 | 1622.5 | 1622.5 | 1622.5 | 0 |
| 1779467400 | 1622.5 | 0 | 0.00 | 1622.5 | 1622.5 | 1622.5 | 0 |
| 1779381000 | 1622.5 | 0 | 0.00 | 1622.5 | 1622.5 | 1622.5 | 0 |
| 1779294600 | 1622.5 | 0 | 0.00 | 1622.5 | 1622.5 | 1622.5 | 0 |
| 1779208200 | 1622.5 | -8 | -0.49 | 1625 | 1636 | 1619.9 | 39 |
| 1779121800 | 1630.5 | 0 | 0.00 | 1630.5 | 1630.5 | 1630.5 | 0 |
| 1778862600 | 1630.5 | 0 | 0.00 | 1630.5 | 1630.5 | 1630.5 | 0 |
| 1778776200 | 1630.5 | 22 | 1.37 | 1624.8 | 1633.7 | 1621.5 | 424 |
| 1778689800 | 1608.5 | 0 | 0.00 | 1608.5 | 1608.5 | 1608.5 | 0 |
| 1778603400 | 1608.5 | -5.4 | -0.33 | 1614.2 | 1615.4 | 1605.4 | 16 |
| 1778517000 | 1613.9 | 0.4 | 0.02 | 1619.8 | 1621.2 | 1611.1 | 14262 |
| 1778257800 | 1613.5 | -32.3 | -1.96 | 1619.2 | 1624 | 1611.9 | 434 |
| 1778171400 | 1645.8 | 0 | 0.00 | 1645.8 | 1645.8 | 1645.8 | 0 |
| 1778085000 | 1645.8 | 38.7 | 2.41 | 1640.8 | 1648.5 | 1639 | 4691 |
| 1777998600 | 1607.1 | -13.7 | -0.85 | 1597.4 | 1610.3 | 1592.9 | 161 |
| 1777653000 | 1620.8 | 7.5 | 0.46 | 1620.8 | 1620.8 | 1620.8 | 867 |
| 1777566600 | 1613.3 | 0 | 0.00 | 1613.3 | 1613.3 | 1613.3 | 0 |
| 1777480200 | 1613.3 | 0 | 0.00 | 1613.3 | 1613.3 | 1613.3 | 0 |
| 1777393800 | 1613.3 | -3.5 | -0.22 | 1619 | 1622.1 | 1607.7 | 886 |
| 1777307400 | 1616.8 | -24.9 | -1.52 | 1627.2 | 1631.7 | 1614.7 | 504 |
| 1777048200 | 1641.7 | 0 | 0.00 | 1641.7 | 1641.7 | 1641.7 | 0 |
| 1776961800 | 1641.7 | 0 | 0.00 | 1641.7 | 1641.7 | 1641.7 | 0 |
| 1776875400 | 1641.7 | 0 | 0.00 | 1641.7 | 1641.7 | 1641.7 | 0 |
| 1776789000 | 1641.7 | -12 | -0.73 | 1658.2 | 1662.1 | 1638.3 | 12519 |
| 1776702600 | 1653.7 | -8.4 | -0.51 | 1650.4 | 1656 | 1643.8 | 242 |
| 1776443400 | 1662.1 | 24.9 | 1.52 | 1642 | 1664.7 | 1636.6 | 61 |
| 1776357000 | 1637.2 | 0 | 0.00 | 1637.2 | 1637.2 | 1637.2 | 0 |
| 1776270600 | 1637.2 | -6 | -0.37 | 1642.4 | 1646 | 1634.9 | 8688 |
| 1776184200 | 1643.2 | 13.6 | 0.83 | 1642.8 | 1644.4 | 1640.4 | 1082 |
| 1776097800 | 1629.6 | -7 | -0.43 | 1624.8 | 1630.6 | 1617.1 | 135 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
