Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.671140939597 | 7.45 | 7.72 | 7.1 | 1242347 | 7.55831521 | DE |
| 4 | -0.45 | -5.73248407643 | 7.85 | 8.3 | 7.1 | 1372475 | 7.70563911 | DE |
| 12 | -3.6 | -32.7272727273 | 11 | 11 | 7.1 | 1374324 | 8.94507632 | DE |
| 26 | -5.6 | -43.0769230769 | 13 | 13 | 7.1 | 680359 | 8.94507632 | DE |
| 52 | -5.6 | -43.0769230769 | 13 | 13 | 7.1 | 300071 | 8.94507632 | DE |
| 156 | -5.6 | -43.0769230769 | 13 | 13 | 7.1 | 93364 | 8.94507632 | DE |
| 260 | -5.6 | -43.0769230769 | 13 | 13 | 7.1 | 55461 | 8.94507632 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 7.4 | 0.25 | 3.50 | 7.15 | 7.4 | 7.15 | 662168 |
| 1782923400 | 7.15 | -0.5 | -6.54 | 7.65 | 7.65 | 7.1 | 807959 |
| 1782837000 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 523301 |
| 1782750600 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 266035 |
| 1782491400 | 7.65 | 0.2 | 2.68 | 7.45 | 7.65 | 7.45 | 3952271 |
| 1782405000 | 7.45 | -0.15 | -1.97 | 7.6 | 8.1 | 7.45 | 3645110 |
| 1782318600 | 7.6 | -0.3 | -3.80 | 7.9 | 8.3 | 7.6 | 5070935 |
| 1782232200 | 7.9 | -0.15 | -1.86 | 8.15 | 8.15 | 7.7 | 1953494 |
| 1782145800 | 8.05 | 0.15 | 1.90 | 7.95 | 8.05 | 7.8 | 2026701 |
| 1781886600 | 7.9 | 0.45 | 6.04 | 7.45 | 7.9 | 7.45 | 1958272 |
| 1781800200 | 7.45 | -0.4 | -5.10 | 7.85 | 7.85 | 7.45 | 2923461 |
| 1781713800 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 4051 |
| 1781627400 | 7.85 | 0 | 0.00 | 7.85 | 8 | 7.85 | 143082 |
| 1781541000 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 19161 |
| 1781281800 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 9617 |
| 1781195400 | 7.85 | -0.25 | -3.09 | 8.1 | 8.15 | 7.85 | 211918 |
| 1781109000 | 8.1 | -0.15 | -1.82 | 8.25 | 8.25 | 8.1 | 653813 |
| 1781022600 | 8.25 | 0.4 | 5.10 | 7.75 | 8.25 | 7.75 | 2450038 |
| 1780936200 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 153764 |
| 1780677000 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 14343 |
| 1780590600 | 7.85 | -0.4 | -4.85 | 8.25 | 8.25 | 7.85 | 163284 |
| 1780504200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8 | 69997 |
| 1780417800 | 8.25 | 0 | 0.00 | 8.25 | 8.475 | 8.05 | 1318932 |
| 1780331400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 129909 |
| 1780072200 | 8.25 | 0 | 0.00 | 8.25 | 8.425 | 8.25 | 168318 |
| 1779985800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.125 | 283306 |
| 1779899400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.125 | 299731 |
| 1779813000 | 8.25 | -0.05 | -0.60 | 8.3 | 8.35 | 8.25 | 390852 |
| 1779467400 | 8.3 | -0.35 | -4.05 | 8.75 | 8.75 | 8.3 | 568676 |
| 1779381000 | 8.65 | 0.03 | 0.29 | 8.625 | 8.75 | 8.15 | 2044078 |
| 1779294600 | 8.625 | -0.5 | -5.48 | 9.125 | 9.125 | 8.6 | 971015 |
| 1779208200 | 9.125 | 0 | 0.00 | 9.125 | 9.125 | 8.875 | 590305 |
| 1779121800 | 9.125 | 0 | 0.00 | 9.125 | 9.125 | 8.925 | 33824 |
| 1778862600 | 9.125 | 0 | 0.00 | 9.125 | 9.2085 | 9.125 | 151997 |
| 1778776200 | 9.125 | 0 | 0.00 | 9.125 | 9.125 | 9.125 | 209190 |
| 1778689800 | 9.125 | 0 | 0.00 | 9.125 | 9.125 | 8.625 | 311589 |
| 1778603400 | 9.125 | 0 | 0.00 | 9.125 | 9.125 | 9.125 | 147017 |
| 1778517000 | 9.125 | 0 | 0.00 | 9.125 | 9.125 | 9.125 | 527038 |
| 1778257800 | 9.125 | 0 | 0.00 | 9.125 | 9.125 | 9.125 | 175315 |
| 1778171400 | 9.125 | -0.5 | -5.19 | 9.625 | 9.625 | 9.125 | 766201 |
| 1778085000 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.25 | 241087 |
| 1777998600 | 9.625 | 0 | 0.00 | 9.5 | 9.625 | 9.5 | 342508 |
| 1777653000 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 117045 |
| 1777566600 | 9.625 | -0.13 | -1.28 | 9.75 | 9.75 | 9.625 | 420226 |
| 1777480200 | 9.75 | 0.75 | 8.33 | 9 | 9.75 | 9 | 2047235 |
| 1777393800 | 9 | -0.75 | -7.69 | 9.75 | 10 | 9 | 1403917 |
| 1777307400 | 9.75 | -0.25 | -2.50 | 10 | 10.35 | 9.75 | 2387456 |
| 1777048200 | 10 | 0.63 | 6.67 | 9.375 | 10.5 | 9.375 | 10221484 |
| 1776961800 | 9.375 | -1.63 | -14.77 | 9.75 | 9.75 | 8.5 | 5369768 |
| 1776875400 | 11 | -2 | -15.38 | 11 | 11 | 11 | 9395415 |
| 1776754800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1776668400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1776409200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1776322800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1776236400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1776150000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1776063600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1775804400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1775718000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1775631600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1775545200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
