Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -80 | -4.16666666667 | 1920 | 2040 | 1840 | 8368 | 1867.06658382 | DE |
| 4 | -200 | -9.80392156863 | 2040 | 2120 | 1840 | 6288 | 1927.69844299 | DE |
| 12 | -580 | -23.9669421488 | 2420 | 2420 | 1840 | 4841 | 2051.70048472 | DE |
| 26 | -580 | -23.9669421488 | 2420 | 2500 | 1840 | 5279 | 2222.31300954 | DE |
| 52 | -220 | -10.6796116505 | 2060 | 2500 | 1840 | 4799 | 2267.97393883 | DE |
| 156 | -650 | -26.1044176707 | 2490 | 2590 | 1770 | 4911 | 2108.31810122 | DE |
| 260 | 145 | 8.55457227139 | 1695 | 2790 | 1542.5 | 5433 | 2134.16213184 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743010200 | 1840 | 0 | 0.00 | 1840 | 1840 | 1840 | 7669 |
| 1742923800 | 1840 | 0 | 0.00 | 1840 | 1840 | 1840 | 374 |
| 1742837400 | 1840 | -80 | -4.17 | 1900 | 1900 | 1840 | 22718 |
| 1742578200 | 1920 | -40 | -2.04 | 2040 | 2040 | 1900 | 4930 |
| 1742491800 | 1960 | 25 | 1.29 | 1920 | 1960 | 1900 | 6151 |
| 1742405400 | 1935 | 55 | 2.93 | 2000 | 2000 | 1935 | 1134 |
| 1742319000 | 1880 | -70 | -3.59 | 1880 | 1880 | 1880 | 994 |
| 1742232600 | 1950 | 0 | 0.00 | 2000 | 2000 | 1900 | 194 |
| 1741973400 | 1950 | 70 | 3.72 | 1890 | 1950 | 1890 | 8863 |
| 1741887000 | 1880 | -45 | -2.34 | 1870 | 1880 | 1870 | 9966 |
| 1741800600 | 1925 | 55 | 2.94 | 1860 | 1925 | 1860 | 2257 |
| 1741714200 | 1870 | -80 | -4.10 | 1890 | 1890 | 1860 | 14160 |
| 1741627800 | 1950 | -10 | -0.51 | 1900 | 1950 | 1880 | 3455 |
| 1741368600 | 1960 | -55 | -2.73 | 1950 | 2000 | 1900 | 22714 |
| 1741282200 | 2015 | -45 | -2.18 | 2015 | 2015 | 2015 | 777 |
| 1741195800 | 2060 | 0 | 0.00 | 2120 | 2120 | 2060 | 734 |
| 1741109400 | 2060 | -20 | -0.96 | 2020 | 2060 | 1980 | 6690 |
| 1741023000 | 2080 | 10 | 0.48 | 2000 | 2080 | 2000 | 8206 |
| 1740763800 | 2070 | -10 | -0.48 | 2040 | 2070 | 2000 | 1188 |
| 1740677400 | 2080 | -10 | -0.48 | 2040 | 2080 | 2000 | 2580 |
| 1740591000 | 2090 | 0 | 0.00 | 2090 | 2090 | 2090 | 1357 |
| 1740504600 | 2090 | 10 | 0.48 | 2040 | 2090 | 1980 | 8498 |
| 1740418200 | 2080 | -10 | -0.48 | 2060 | 2080 | 2040 | 1894 |
| 1740159000 | 2090 | 0 | 0.00 | 2090 | 2090 | 2090 | 917 |
| 1740072600 | 2090 | 20 | 0.97 | 2060 | 2090 | 2040 | 14250 |
| 1739986200 | 2070 | 0 | 0.00 | 2060 | 2070 | 2060 | 8427 |
| 1739899800 | 2070 | -30 | -1.43 | 2070 | 2070 | 2070 | 7491 |
| 1739813400 | 2100 | 10 | 0.48 | 2080 | 2100 | 2060 | 13669 |
| 1739554200 | 2090 | -30 | -1.42 | 2100 | 2100 | 2080 | 2159 |
| 1739467800 | 2120 | 20 | 0.95 | 2120 | 2120 | 2120 | 2266 |
| 1739381400 | 2100 | -10 | -0.47 | 2100 | 2100 | 2080 | 8424 |
| 1739295000 | 2110 | -20 | -0.94 | 2120 | 2120 | 2110 | 4181 |
| 1739208600 | 2130 | 0 | 0.00 | 2120 | 2140 | 2120 | 1127 |
| 1738949400 | 2130 | -10 | -0.47 | 2120 | 2200 | 2120 | 5919 |
| 1738863000 | 2140 | -10 | -0.47 | 2140 | 2140 | 2140 | 5941 |
| 1738776600 | 2150 | 0 | 0.00 | 2100 | 2150 | 2100 | 10282 |
| 1738690200 | 2150 | -10 | -0.46 | 2140 | 2150 | 2140 | 1973 |
| 1738603800 | 2160 | 20 | 0.93 | 2120 | 2200 | 2080 | 13907 |
| 1738344600 | 2140 | -20 | -0.93 | 2140 | 2140 | 2140 | 2871 |
| 1738258200 | 2160 | 0 | 0.00 | 2140 | 2160 | 2120 | 5782 |
| 1738171800 | 2160 | -10 | -0.46 | 2200 | 2200 | 2160 | 585 |
| 1738085400 | 2170 | 30 | 1.40 | 2140 | 2170 | 2100 | 2769 |
| 1737999000 | 2140 | -60 | -2.73 | 2140 | 2140 | 2140 | 3932 |
| 1737739800 | 2200 | 0 | 0.00 | 2160 | 2200 | 2160 | 1405 |
| 1737653400 | 2200 | 0 | 0.00 | 2160 | 2200 | 2160 | 1251 |
| 1737567000 | 2200 | 0 | 0.00 | 2160 | 2200 | 2160 | 1331 |
| 1737480600 | 2200 | 0 | 0.00 | 2160 | 2200 | 2160 | 1281 |
| 1737394200 | 2200 | 0 | 0.00 | 2180 | 2200 | 2180 | 8358 |
| 1737135000 | 2200 | 40 | 1.85 | 2180 | 2200 | 2180 | 1234 |
| 1737048600 | 2160 | -60 | -2.70 | 2180 | 2260 | 2160 | 1010 |
| 1736962200 | 2220 | -20 | -0.89 | 2220 | 2220 | 2220 | 3021 |
| 1736875800 | 2240 | -20 | -0.88 | 2240 | 2240 | 2240 | 339 |
| 1736789400 | 2260 | -20 | -0.88 | 2260 | 2260 | 2220 | 2565 |
| 1736530200 | 2280 | 40 | 1.79 | 2240 | 2320 | 2240 | 1798 |
| 1736443800 | 2240 | -30 | -1.32 | 2240 | 2240 | 2240 | 999 |
| 1736357400 | 2270 | -50 | -2.16 | 2280 | 2300 | 2270 | 3514 |
| 1736271000 | 2320 | -40 | -1.69 | 2320 | 2320 | 2320 | 1801 |
| 1736184600 | 2360 | 0 | 0.00 | 2340 | 2400 | 2340 | 1467 |
| 1735925400 | 2360 | -60 | -2.48 | 2320 | 2400 | 2320 | 2074 |
| 1735839000 | 2420 | 20 | 0.83 | 2420 | 2420 | 2420 | 2653 |
| 1735666200 | 2400 | 20 | 0.84 | 2340 | 2420 | 2340 | 13147 |
| 1735579800 | 2380 | 0 | 0.00 | 2360 | 2420 | 2260 | 6169 |
| 1735320600 | 2380 | 20 | 0.85 | 2380 | 2380 | 2380 | 10 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
