Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782491400 | 407.725 | -0.08 | -0.02 | 408.95 | 408.95 | 406.725 | 650 |
| 1782405000 | 407.8 | -0.35 | -0.09 | 410.05 | 410.05 | 406.775 | 1025 |
| 1782318600 | 408.15 | 2.02 | 0.50 | 408.25 | 408.65 | 407.575 | 8835 |
| 1782232200 | 406.125 | 0 | 0.00 | 406.125 | 406.125 | 406.125 | 0 |
| 1782145800 | 406.125 | -1.53 | -0.37 | 408.85 | 408.85 | 405.8 | 30 |
| 1781886600 | 407.65 | -1.78 | -0.43 | 410.2 | 410.2 | 406.925 | 126 |
| 1781800200 | 409.425 | 0 | 0.00 | 409.425 | 409.425 | 409.425 | 0 |
| 1781713800 | 409.425 | 1.23 | 0.30 | 409.25 | 409.525 | 407.85 | 11608 |
| 1781627400 | 408.2 | 0 | 0.00 | 408.2 | 408.2 | 408.2 | 0 |
| 1781541000 | 408.2 | 1 | 0.25 | 406.15 | 409.425 | 406.15 | 518 |
| 1781281800 | 407.2 | 1.32 | 0.33 | 407.8 | 408.25 | 406.675 | 6216 |
| 1781195400 | 405.875 | 0 | 0.00 | 405.875 | 405.875 | 405.875 | 0 |
| 1781109000 | 405.875 | -0.73 | -0.18 | 407.55 | 407.55 | 404.8 | 6625 |
| 1781022600 | 406.6 | -0.88 | -0.21 | 406.95 | 406.95 | 405.825 | 58 |
| 1780936200 | 407.475 | 0.85 | 0.21 | 406.35 | 407.525 | 406.025 | 6942 |
| 1780677000 | 406.625 | -0.18 | -0.04 | 407.05 | 407.05 | 405.025 | 5025 |
| 1780590600 | 406.8 | 0.57 | 0.14 | 406.6 | 406.825 | 405.875 | 1032 |
| 1780504200 | 406.225 | 0.23 | 0.06 | 407.95 | 407.95 | 405.25 | 2808 |
| 1780417800 | 406 | 0.15 | 0.04 | 407.55 | 407.55 | 405.15 | 13786 |
| 1780331400 | 405.85 | -0.3 | -0.07 | 408.55 | 408.55 | 405.425 | 3596 |
| 1780072200 | 406.15 | -0.5 | -0.12 | 409 | 409 | 405.975 | 13105 |
| 1779985800 | 406.65 | 0.8 | 0.20 | 406.25 | 407.025 | 405.875 | 505 |
| 1779899400 | 405.85 | 0.93 | 0.23 | 406.45 | 406.65 | 405.4 | 2373 |
| 1779813000 | 404.925 | 1.93 | 0.48 | 405.5 | 405.5 | 403.6 | 5216 |
| 1779467400 | 403 | 0 | 0.00 | 403 | 403 | 403 | 0 |
| 1779381000 | 403 | 0 | 0.00 | 403 | 403 | 403 | 0 |
| 1779294600 | 403 | 1.07 | 0.27 | 405.2 | 405.2 | 401.875 | 4402 |
| 1779208200 | 401.925 | -1.83 | -0.45 | 404.8 | 404.8 | 401.65 | 7270 |
| 1779121800 | 403.75 | -2.05 | -0.51 | 406.85 | 406.85 | 403.575 | 4765 |
| 1778862600 | 405.8 | 2.03 | 0.50 | 405.6 | 406.775 | 404.9 | 6984 |
| 1778776200 | 403.775 | 1.88 | 0.47 | 404.65 | 404.65 | 402.825 | 5153 |
| 1778689800 | 401.9 | -0.5 | -0.12 | 402.2 | 403.75 | 401.425 | 827 |
| 1778603400 | 402.4 | 1.63 | 0.41 | 404.35 | 404.35 | 401.95 | 7327 |
| 1778517000 | 400.775 | -0.28 | -0.07 | 403.2 | 403.2 | 400.775 | 2565 |
| 1778257800 | 401.05 | 0 | 0.00 | 401.05 | 401.05 | 401.05 | 0 |
| 1778171400 | 401.05 | -1.1 | -0.27 | 401.05 | 401.05 | 401.05 | 7889 |
| 1778085000 | 402.15 | 1.17 | 0.29 | 402.25 | 402.25 | 400.45 | 7138 |
| 1777998600 | 400.975 | -0.48 | -0.12 | 403.6 | 403.6 | 400.425 | 10015 |
| 1777653000 | 401.45 | 0.85 | 0.21 | 401.95 | 406.85 | 400.2 | 3766 |
| 1777566600 | 400.6 | -2.55 | -0.63 | 400.6 | 400.6 | 400.6 | 30 |
| 1777480200 | 403.15 | 0 | 0.00 | 403.15 | 403.15 | 403.15 | 0 |
| 1777393800 | 403.15 | 0.35 | 0.09 | 401.95 | 404.475 | 401.95 | 2244 |
| 1777307400 | 402.8 | -1.13 | -0.28 | 405.4 | 405.4 | 402.15 | 2991 |
| 1777048200 | 403.925 | -0.73 | -0.18 | 404.15 | 404.15 | 403.475 | 9360 |
| 1776961800 | 404.65 | 0.25 | 0.06 | 404.3 | 404.75 | 403.3 | 1145 |
| 1776875400 | 404.4 | -0.18 | -0.04 | 405.5 | 405.5 | 403.775 | 9277 |
| 1776789000 | 404.575 | -0.28 | -0.07 | 408.05 | 408.05 | 404.25 | 8727 |
| 1776702600 | 404.85 | 1.25 | 0.31 | 407.2 | 407.2 | 404.325 | 5430 |
| 1776443400 | 403.6 | 0 | 0.00 | 403.6 | 403.6 | 403.6 | 0 |
| 1776357000 | 403.6 | 0.93 | 0.23 | 404.5 | 404.5 | 403.325 | 13111 |
| 1776270600 | 402.675 | 0 | 0.00 | 402.675 | 402.675 | 402.675 | 0 |
| 1776184200 | 402.675 | -0.25 | -0.06 | 402.5 | 403.35 | 401.325 | 6890 |
| 1776097800 | 402.925 | -1.08 | -0.27 | 405.6 | 405.6 | 402.325 | 736 |
| 1775838600 | 404 | -0.1 | -0.02 | 403.65 | 405.175 | 403.425 | 7895 |
| 1775752200 | 404.1 | 0.65 | 0.16 | 403.55 | 404.6 | 403.5 | 7613 |
| 1775665800 | 403.45 | -0.25 | -0.06 | 407 | 407 | 403.45 | 112996 |
| 1775579400 | 403.7 | -0.25 | -0.06 | 405.7 | 405.7 | 403.325 | 11652 |
| 1775147400 | 403.95 | 2.65 | 0.66 | 402.9 | 404.525 | 401.25 | 37025 |
| 1775061000 | 401.3 | 0.85 | 0.21 | 403.7 | 403.7 | 400.475 | 4521 |
| 1774974600 | 400.45 | 3.63 | 0.91 | 400.45 | 401 | 398.075 | 7648 |
| 1774854000 | 396.825 | 0 | 0.00 | 396.825 | 396.825 | 396.825 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
