Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 26.9875 | 0.28 | 1.05 | 27.09 | 27.415 | 26.8425 | 4340 |
| 1782923400 | 26.7075 | 0 | 0.00 | 26.7075 | 26.7075 | 26.7075 | 0 |
| 1782837000 | 26.7075 | 0 | 0.00 | 26.7075 | 26.7075 | 26.7075 | 0 |
| 1782750600 | 26.7075 | 0.18 | 0.69 | 26.61 | 26.8375 | 26.1875 | 7 |
| 1782491400 | 26.525 | -0.03 | -0.12 | 26.4 | 26.6075 | 26.005 | 5319 |
| 1782405000 | 26.5575 | -0.32 | -1.20 | 26.75 | 27.005 | 26.2575 | 5095 |
| 1782318600 | 26.88 | 0.22 | 0.84 | 26.725 | 27.0175 | 26.43 | 182 |
| 1782232200 | 26.655 | -0.46 | -1.71 | 26.89 | 26.89 | 26.58 | 11796 |
| 1782145800 | 27.1175 | 0 | 0.00 | 27.1175 | 27.1175 | 27.1175 | 0 |
| 1781886600 | 27.1175 | 0 | 0.00 | 27.1175 | 27.1175 | 27.1175 | 0 |
| 1781800200 | 27.1175 | -0.09 | -0.31 | 27.13 | 27.385 | 27.0225 | 7602 |
| 1781713800 | 27.2025 | -0.05 | -0.18 | 27.25 | 27.3025 | 27.1125 | 2953 |
| 1781627400 | 27.2525 | -0.13 | -0.48 | 27.32 | 27.38 | 27.2375 | 1952 |
| 1781541000 | 27.385 | 0.53 | 1.98 | 27.2 | 27.49 | 27.1525 | 1175 |
| 1781281800 | 26.8525 | 0.66 | 2.52 | 26.74 | 27.01 | 26.56 | 742 |
| 1781195400 | 26.1925 | -0.14 | -0.53 | 26.325 | 26.53 | 25.9925 | 1516 |
| 1781109000 | 26.3325 | -0.04 | -0.14 | 26.485 | 26.84 | 26.23 | 232 |
| 1781022600 | 26.37 | -0.54 | -1.99 | 26.925 | 27.0475 | 26.3575 | 451 |
| 1780936200 | 26.905 | -0.17 | -0.64 | 26.835 | 27.1675 | 26.6025 | 8660 |
| 1780677000 | 27.0775 | -0.31 | -1.12 | 27.245 | 27.245 | 27.0475 | 14 |
| 1780590600 | 27.385 | -0.03 | -0.10 | 27.21 | 27.405 | 27.0625 | 3 |
| 1780504200 | 27.4125 | -0.19 | -0.68 | 27.565 | 27.615 | 27.36 | 16623 |
| 1780417800 | 27.6 | 0.23 | 0.85 | 27.445 | 27.84 | 27.115 | 5909 |
| 1780331400 | 27.3675 | -0.07 | -0.26 | 27.385 | 27.43 | 27.245 | 567 |
| 1780072200 | 27.4375 | 0.1 | 0.37 | 27.425 | 27.5225 | 27.335 | 18 |
| 1779985800 | 27.3375 | 0.19 | 0.71 | 27.17 | 27.4125 | 27.09 | 7004 |
| 1779899400 | 27.145 | -0.01 | -0.04 | 27.2 | 27.36 | 27.1075 | 3889 |
| 1779813000 | 27.155 | 0.08 | 0.30 | 27.14 | 27.26 | 27.105 | 27930 |
| 1779467400 | 27.075 | 0.35 | 1.31 | 26.945 | 27.0775 | 26.8975 | 292 |
| 1779381000 | 26.725 | -0.04 | -0.13 | 26.78 | 26.9175 | 26.6475 | 21 |
| 1779294600 | 26.76 | 0.33 | 1.25 | 26.595 | 26.9575 | 26.515 | 6147 |
| 1779208200 | 26.43 | -0.16 | -0.59 | 26.69 | 26.69 | 26.3725 | 4392 |
| 1779121800 | 26.5875 | -0.29 | -1.09 | 26.68 | 26.92 | 26.5625 | 9333 |
| 1778862600 | 26.88 | 0.02 | 0.07 | 26.82 | 26.98 | 26.7425 | 2428 |
| 1778776200 | 26.8625 | 0 | 0.00 | 26.8625 | 26.8625 | 26.8625 | 0 |
| 1778689800 | 26.8625 | 0.36 | 1.34 | 26.865 | 26.885 | 26.66 | 834 |
| 1778603400 | 26.5075 | -0.34 | -1.27 | 26.71 | 26.7875 | 26.495 | 268 |
| 1778517000 | 26.8475 | 0.14 | 0.51 | 26.695 | 26.8675 | 26.605 | 4795 |
| 1778257800 | 26.71 | 0.07 | 0.26 | 26.595 | 26.8775 | 26.4325 | 2095 |
| 1778171400 | 26.64 | 0.17 | 0.65 | 26.54 | 26.87 | 26.4875 | 726 |
| 1778085000 | 26.4675 | 0.48 | 1.83 | 26.26 | 26.5475 | 26.205 | 622 |
| 1777998600 | 25.9925 | -0.03 | -0.11 | 25.85 | 26.185 | 25.76 | 398 |
| 1777653000 | 26.02 | 0.32 | 1.25 | 25.9 | 26.255 | 25.76 | 3276 |
| 1777566600 | 25.6975 | 0.09 | 0.34 | 25.63 | 25.995 | 25.5325 | 2807 |
| 1777480200 | 25.61 | 0 | 0.00 | 25.61 | 25.61 | 25.61 | 0 |
| 1777393800 | 25.61 | -0.1 | -0.39 | 25.61 | 25.61 | 25.61 | 536 |
| 1777307400 | 25.71 | -0.01 | -0.05 | 25.78 | 26.015 | 25.675 | 305 |
| 1777048200 | 25.7225 | 0.01 | 0.04 | 25.68 | 25.74 | 25.56 | 56 |
| 1776961800 | 25.7125 | 0.07 | 0.27 | 25.695 | 25.9175 | 25.3925 | 23 |
| 1776875400 | 25.6425 | 0.06 | 0.22 | 25.605 | 25.6925 | 25.41 | 7008 |
| 1776789000 | 25.585 | -0.09 | -0.34 | 25.71 | 25.78 | 25.5675 | 3790 |
| 1776702600 | 25.6725 | -0.15 | -0.59 | 25.57 | 25.8325 | 25.535 | 6167 |
| 1776443400 | 25.825 | 0.46 | 1.80 | 25.43 | 25.9275 | 25.28 | 1713 |
| 1776357000 | 25.3675 | 0.09 | 0.36 | 25.41 | 25.5325 | 25.125 | 631 |
| 1776270600 | 25.2775 | 0.25 | 1.00 | 25.125 | 25.37 | 25.04 | 545 |
| 1776184200 | 25.0275 | 0.54 | 2.23 | 24.79 | 25.0425 | 24.6275 | 15 |
| 1776097800 | 24.4825 | -0.07 | -0.27 | 24.32 | 24.5225 | 24.065 | 3676 |
| 1775838600 | 24.55 | 0.27 | 1.11 | 24.44 | 24.71 | 24.3525 | 1359 |
| 1775752200 | 24.28 | 0.02 | 0.06 | 24.18 | 24.445 | 24.07 | 41 |
| 1775665800 | 24.265 | 0.96 | 4.10 | 24.3 | 24.5925 | 24.1425 | 2604 |
| 1775579400 | 23.31 | -0.15 | -0.62 | 23.455 | 23.8225 | 22.33 | 18136 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
