Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 261 | 5.28661130241 | 4937 | 5236 | 4900 | 1143387 | 5039.70643753 | DE |
| 4 | 681 | 15.0763781271 | 4517 | 5236 | 4507 | 1642017 | 4739.3531565 | DE |
| 12 | 150 | 2.97147385103 | 5048 | 5236 | 4423 | 2029957 | 4698.22989026 | DE |
| 26 | -854 | -14.1110376735 | 6052 | 6514 | 4423 | 2115034 | 5361.20966564 | DE |
| 52 | 134 | 2.64612954186 | 5064 | 6514 | 4423 | 1787049 | 5499.6398489 | DE |
| 156 | -590 | -10.193503801 | 5788 | 6514 | 4034 | 1815140 | 5130.66463722 | DE |
| 260 | -1295 | -19.9445556753 | 6493 | 6824 | 4034 | 1672139 | 5447.17536154 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 5088 | -24 | -0.47 | 5114 | 5152 | 5072 | 1333303 |
| 1783096200 | 5112 | -16 | -0.31 | 5172 | 5236 | 5048 | 870854 |
| 1783009800 | 5128 | 140 | 2.81 | 4995 | 5132 | 4995 | 1124516 |
| 1782923400 | 4988 | 77 | 1.57 | 4909 | 5008 | 4902 | 1048699 |
| 1782837000 | 4911 | -31 | -0.63 | 4937 | 4962 | 4900 | 1339561 |
| 1782750600 | 4942 | 11 | 0.22 | 4918 | 4976 | 4897 | 1543310 |
| 1782491400 | 4931 | 104 | 2.15 | 4843 | 4956 | 4834 | 1590549 |
| 1782405000 | 4827 | 49 | 1.03 | 4778 | 4851 | 4759 | 1941336 |
| 1782318600 | 4778 | 123 | 2.64 | 4651 | 4778 | 4625 | 1324549 |
| 1782232200 | 4655 | 30 | 0.65 | 4618 | 4673 | 4602 | 964642 |
| 1782145800 | 4625 | 11 | 0.24 | 4593 | 4626 | 4571 | 1580237 |
| 1781886600 | 4614 | -35 | -0.75 | 4644 | 4659 | 4611 | 6621021 |
| 1781800200 | 4649 | 48 | 1.04 | 4554 | 4649 | 4539 | 1057755 |
| 1781713800 | 4601 | -39 | -0.84 | 4635 | 4647 | 4580 | 1130622 |
| 1781627400 | 4640 | 28 | 0.61 | 4659 | 4661 | 4599 | 1085367 |
| 1781541000 | 4612 | -26 | -0.56 | 4671 | 4706 | 4608 | 1469215 |
| 1781281800 | 4638 | 58 | 1.27 | 4607 | 4667 | 4593 | 1635881 |
| 1781195400 | 4580 | -68 | -1.46 | 4643 | 4648 | 4580 | 1927090 |
| 1781109000 | 4648 | 108 | 2.38 | 4567 | 4648 | 4552 | 1885637 |
| 1781022600 | 4540 | 4 | 0.09 | 4517 | 4574 | 4507 | 1364546 |
| 1780936200 | 4536 | -13 | -0.29 | 4562 | 4579 | 4466 | 1085851 |
| 1780677000 | 4549 | 84 | 1.88 | 4511 | 4549 | 4487 | 1007762 |
| 1780590600 | 4465 | -11 | -0.25 | 4477 | 4519 | 4448 | 2525193 |
| 1780504200 | 4476 | 33 | 0.74 | 4455 | 4497 | 4448 | 1107441 |
| 1780417800 | 4443 | -44 | -0.98 | 4505 | 4537 | 4423 | 3233549 |
| 1780331400 | 4487 | -104 | -2.27 | 4574 | 4578 | 4478 | 1420027 |
| 1780072200 | 4591 | -92 | -1.96 | 4705 | 4705 | 4591 | 3242336 |
| 1779985800 | 4683 | -96 | -2.01 | 4754 | 4763 | 4683 | 1253173 |
| 1779899400 | 4779 | 127 | 2.73 | 4670 | 4780 | 4666 | 1107925 |
| 1779813000 | 4652 | -21 | -0.45 | 4693 | 4741 | 4652 | 1280280 |
| 1779467400 | 4673 | -53 | -1.12 | 4761 | 4761 | 4673 | 930731 |
| 1779381000 | 4726 | 12 | 0.25 | 4691 | 4739 | 4663 | 1609967 |
| 1779294600 | 4714 | -53 | -1.11 | 4716 | 4728 | 4650 | 2155325 |
| 1779208200 | 4767 | 71 | 1.51 | 4717 | 4767 | 4694 | 2010075 |
| 1779121800 | 4696 | 99 | 2.15 | 4583 | 4696 | 4582 | 1425210 |
| 1778862600 | 4597 | 51 | 1.12 | 4538 | 4597 | 4526 | 3775074 |
| 1778776200 | 4546 | 28 | 0.62 | 4540 | 4584 | 4537 | 2196742 |
| 1778689800 | 4518 | -57 | -1.25 | 4547 | 4570 | 4518 | 2056173 |
| 1778603400 | 4575 | 42 | 0.93 | 4535 | 4582 | 4527 | 5690952 |
| 1778517000 | 4533 | -138 | -2.95 | 4652 | 4655 | 4533 | 2609837 |
| 1778257800 | 4671 | -15 | -0.32 | 4678 | 4711 | 4646 | 1308642 |
| 1778171400 | 4686 | -19 | -0.40 | 4752 | 4773 | 4686 | 3384149 |
| 1778085000 | 4705 | 92 | 1.99 | 4656 | 4746 | 4655 | 2568907 |
| 1777998600 | 4613 | -100 | -2.12 | 4651 | 4686 | 4583 | 3298190 |
| 1777653000 | 4713 | 35 | 0.75 | 4702 | 4720 | 4665 | 1678618 |
| 1777566600 | 4678 | 35 | 0.75 | 4650 | 4709 | 4632 | 2346798 |
| 1777480200 | 4643 | -103 | -2.17 | 4742 | 4744 | 4641 | 1205146 |
| 1777393800 | 4746 | 25 | 0.53 | 4716 | 4764 | 4716 | 1894546 |
| 1777307400 | 4721 | -52 | -1.09 | 4759 | 4759 | 4701 | 5063574 |
| 1777048200 | 4773 | -2 | -0.04 | 4787 | 4820 | 4754 | 3579348 |
| 1776961800 | 4775 | 83 | 1.77 | 4769 | 4779 | 4708 | 3393414 |
| 1776875400 | 4692 | -226 | -4.60 | 4630 | 4730 | 4574 | 4576690 |
| 1776789000 | 4918 | -176 | -3.46 | 5094 | 5106 | 4918 | 2059960 |
| 1776702600 | 5094 | -86 | -1.66 | 5154 | 5156 | 5088 | 1081201 |
| 1776443400 | 5180 | 172 | 3.43 | 5054 | 5190 | 5044 | 1752828 |
| 1776357000 | 5008 | 0 | 0.00 | 5028 | 5042 | 5008 | 1411519 |
| 1776270600 | 5008 | -58 | -1.14 | 5076 | 5086 | 5006 | 1392248 |
| 1776184200 | 5066 | -14 | -0.28 | 5048 | 5122 | 5048 | 1177752 |
| 1776097800 | 5080 | -80 | -1.55 | 5116 | 5164 | 5070 | 1542447 |
| 1775838600 | 5160 | -20 | -0.39 | 5100 | 5216 | 5060 | 1230121 |
| 1775752200 | 5180 | -164 | -3.07 | 5228 | 5240 | 5142 | 1400959 |
| 1775665800 | 5344 | 184 | 3.57 | 5368 | 5404 | 5326 | 3038976 |
| 1775579400 | 5160 | -28 | -0.54 | 5222 | 5258 | 5122 | 1174026 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
