Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.5 | 1.4 | 250 | 255 | 250 | 129085 | 254.06983914 | DE |
| 4 | -14 | -5.23364485981 | 267.5 | 267.5 | 250 | 85630 | 254.56613743 | DE |
| 12 | -9 | -3.42857142857 | 262.5 | 270.5 | 250 | 99148 | 262.73254869 | DE |
| 26 | -4 | -1.55339805825 | 257.5 | 270.5 | 247.5 | 120129 | 258.89547022 | DE |
| 52 | 41.5 | 19.5754716981 | 212 | 278 | 206 | 102596 | 258.61725917 | DE |
| 156 | 111.49999788 | 78.5211240953 | 142.00000212 | 278 | 137.00000204 | 40056 | 248.5565333 | DE |
| 260 | 163.24999866 | 180.886422422 | 90.25000134 | 278 | 88.50000132 | 27192 | 235.76975105 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743096600 | 253.5 | -1.5 | -0.59 | 254 | 254 | 253.5 | 13260 |
| 1743010200 | 255 | 1 | 0.39 | 254 | 255 | 254 | 207643 |
| 1742923800 | 254 | 0.5 | 0.20 | 253.5 | 254 | 253.5 | 94011 |
| 1742837400 | 253.5 | 0.5 | 0.20 | 253 | 253.5 | 253 | 111190 |
| 1742578200 | 253 | -1 | -0.39 | 254 | 254 | 253 | 106972 |
| 1742491800 | 254 | 3 | 1.20 | 250 | 254 | 250 | 125610 |
| 1742405400 | 251 | 0 | 0.00 | 251 | 251 | 251 | 128133 |
| 1742319000 | 251 | 1 | 0.40 | 250 | 251 | 250 | 28488 |
| 1742232600 | 250 | 0 | 0.00 | 250 | 250 | 250 | 65231 |
| 1741973400 | 250 | -3 | -1.19 | 253.5 | 254 | 250 | 203338 |
| 1741887000 | 253 | -1 | -0.39 | 254 | 254 | 253 | 33985 |
| 1741800600 | 254 | 0 | 0.00 | 254 | 254 | 254 | 30556 |
| 1741714200 | 254 | -1 | -0.39 | 255 | 255 | 254 | 79605 |
| 1741627800 | 255 | -1 | -0.39 | 256 | 256 | 255 | 29003 |
| 1741368600 | 256 | 0 | 0.00 | 255.5 | 256 | 255.5 | 15481 |
| 1741282200 | 256 | -1.5 | -0.58 | 257.5 | 257.5 | 256 | 76013 |
| 1741195800 | 257.5 | 0.5 | 0.19 | 257.5 | 257.5 | 257 | 107845 |
| 1741109400 | 257 | -1.5 | -0.58 | 258.5 | 258.5 | 257 | 64780 |
| 1741023000 | 258.5 | -5 | -1.90 | 263.5 | 263.5 | 258 | 85847 |
| 1740763800 | 263.5 | -3 | -1.13 | 265.5 | 265.5 | 263 | 51088 |
| 1740677400 | 266.5 | -1 | -0.37 | 267.5 | 267.5 | 263.5 | 67774 |
| 1740591000 | 267.5 | 1 | 0.38 | 266.5 | 267.5 | 265.5 | 79343 |
| 1740504600 | 266.5 | 1.5 | 0.57 | 265 | 266.5 | 265 | 65629 |
| 1740418200 | 265 | -0.5 | -0.19 | 265.5 | 265.5 | 265 | 57789 |
| 1740159000 | 265.5 | 0 | 0.00 | 265.5 | 265.5 | 265.5 | 137499 |
| 1740072600 | 265.5 | -1 | -0.38 | 266 | 266.5 | 265.5 | 128710 |
| 1739986200 | 266.5 | -0.5 | -0.19 | 267.5 | 268 | 266.5 | 130030 |
| 1739899800 | 267 | 0 | 0.00 | 267 | 267 | 267 | 41405 |
| 1739813400 | 267 | 0 | 0.00 | 266 | 267 | 266 | 33379 |
| 1739554200 | 267 | 0 | 0.00 | 267 | 267 | 267 | 32230 |
| 1739467800 | 267 | 0 | 0.00 | 267 | 267 | 267 | 88526 |
| 1739381400 | 267 | 3 | 1.14 | 264 | 268 | 264 | 186796 |
| 1739295000 | 264 | 1 | 0.38 | 263 | 264 | 263 | 63398 |
| 1739208600 | 263 | -3 | -1.13 | 266 | 266.5 | 263 | 135577 |
| 1738949400 | 266 | 2 | 0.76 | 266.5 | 267 | 266 | 44611 |
| 1738863000 | 264 | 1 | 0.38 | 263.5 | 267 | 263.5 | 147316 |
| 1738776600 | 263 | -1.5 | -0.57 | 264.5 | 264.5 | 262.5 | 538862 |
| 1738690200 | 264.5 | -3.5 | -1.31 | 267.5 | 267.5 | 264.5 | 188178 |
| 1738603800 | 268 | -2 | -0.74 | 269 | 269 | 267.5 | 71476 |
| 1738344600 | 270 | 0.5 | 0.19 | 270 | 270 | 269.5 | 63780 |
| 1738258200 | 269.5 | 1 | 0.37 | 268.5 | 269.5 | 268.5 | 52740 |
| 1738171800 | 268.5 | -0.5 | -0.19 | 269 | 269 | 268.5 | 72416 |
| 1738085400 | 269 | 0 | 0.00 | 269 | 269 | 269 | 20008 |
| 1737999000 | 269 | 0 | 0.00 | 270 | 270 | 269 | 91862 |
| 1737739800 | 269 | -1 | -0.37 | 269.5 | 269.5 | 269 | 212763 |
| 1737653400 | 270 | 0.5 | 0.19 | 269.5 | 270 | 269.5 | 36006 |
| 1737567000 | 269.5 | -0.5 | -0.19 | 270.5 | 270.5 | 269 | 80331 |
| 1737480600 | 270 | 0.5 | 0.19 | 270 | 270 | 269 | 71065 |
| 1737394200 | 269.5 | -1 | -0.37 | 269 | 269.5 | 269 | 420192 |
| 1737135000 | 270.5 | 3.5 | 1.31 | 270 | 270.5 | 268.5 | 69484 |
| 1737048600 | 267 | 1 | 0.38 | 266.5 | 267 | 266 | 63171 |
| 1736962200 | 266 | 0.5 | 0.19 | 266 | 266 | 266 | 62682 |
| 1736875800 | 265.5 | 1 | 0.38 | 264.5 | 265.5 | 264.5 | 65353 |
| 1736789400 | 264.5 | 0 | 0.00 | 264.5 | 264.5 | 264.5 | 121187 |
| 1736530200 | 264.5 | 1.5 | 0.57 | 264 | 264.5 | 264 | 47311 |
| 1736443800 | 263 | 0 | 0.00 | 263 | 263 | 263 | 117987 |
| 1736357400 | 263 | 0 | 0.00 | 263 | 263 | 263 | 51117 |
| 1736271000 | 263 | 0 | 0.00 | 263 | 263 | 263 | 52660 |
| 1736184600 | 263 | 0 | 0.00 | 263 | 263 | 263 | 181581 |
| 1735925400 | 263 | 0 | 0.00 | 263 | 263 | 263 | 71261 |
| 1735839000 | 263 | 0.5 | 0.19 | 262.5 | 263.5 | 262.5 | 40605 |
| 1735666200 | 262.5 | 0 | 0.00 | 262.5 | 262.5 | 262.5 | 16627 |
| 1735579800 | 262.5 | 0 | 0.00 | 262.5 | 262.5 | 262.5 | 51607 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
