Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782232200 | 3080.625 | -32.38 | -1.04 | 3064.75 | 3091.125 | 3045 | 26976 |
| 1782145800 | 3113 | 21.5 | 0.70 | 3131.25 | 3141.75 | 3103.25 | 21089 |
| 1781886600 | 3091.5 | -60.75 | -1.93 | 3101 | 3121.25 | 3077.125 | 19027 |
| 1781800200 | 3152.25 | -49.75 | -1.55 | 3176 | 3184.25 | 3147.125 | 77473 |
| 1781713800 | 3202 | 27.13 | 0.85 | 3178.75 | 3213 | 3170 | 55481 |
| 1781627400 | 3174.875 | -16.88 | -0.53 | 3178.25 | 3203.5 | 3169.625 | 50519 |
| 1781541000 | 3191.75 | 90.38 | 2.91 | 3157.25 | 3206.125 | 3154.25 | 50716 |
| 1781281800 | 3101.375 | 87.38 | 2.90 | 3089.75 | 3114.375 | 3067.125 | 61275 |
| 1781195400 | 3014 | -21.38 | -0.70 | 3015 | 3042.375 | 2991 | 53916 |
| 1781109000 | 3035.375 | -113.5 | -3.60 | 3094 | 3096.75 | 3020.625 | 53234 |
| 1781022600 | 3148.875 | -48.75 | -1.52 | 3189.5 | 3212.75 | 3139.75 | 41932 |
| 1780936200 | 3197.625 | -7.88 | -0.25 | 3181 | 3209.375 | 3151.125 | 76849 |
| 1780677000 | 3205.5 | -73.25 | -2.23 | 3268.75 | 3284.75 | 3190.875 | 51447 |
| 1780590600 | 3278.75 | 19 | 0.58 | 3279 | 3306.625 | 3261.625 | 50817 |
| 1780504200 | 3259.75 | -34.5 | -1.05 | 3268.5 | 3282.625 | 3244.25 | 26501 |
| 1780417800 | 3294.25 | 20.25 | 0.62 | 3317 | 3326.875 | 3277.875 | 38270 |
| 1780331400 | 3274 | -73.88 | -2.21 | 3293.25 | 3309.875 | 3254.375 | 103229 |
| 1780072200 | 3347.875 | 64.88 | 1.98 | 3314.25 | 3359 | 3308.75 | 31302 |
| 1779985800 | 3283 | 28.5 | 0.88 | 3223.25 | 3298 | 3210.375 | 35521 |
| 1779899400 | 3254.5 | -48.25 | -1.46 | 3285 | 3297.125 | 3225.375 | 75232 |
| 1779813000 | 3302.75 | -10.5 | -0.32 | 3313 | 3322.75 | 3281.375 | 43376 |
| 1779467400 | 3313.25 | 3.38 | 0.10 | 3323 | 3344.875 | 3283 | 25347 |
| 1779381000 | 3309.875 | -8.63 | -0.26 | 3320.5 | 3333.625 | 3294.75 | 24998 |
| 1779294600 | 3318.5 | 9.25 | 0.28 | 3293.5 | 3343.25 | 3282.125 | 13162 |
| 1779208200 | 3309.25 | -26.38 | -0.79 | 3342.75 | 3354.375 | 3280.625 | 31185 |
| 1779121800 | 3335.625 | -27.25 | -0.81 | 3353.5 | 3379.5 | 3325.375 | 80562 |
| 1778862600 | 3362.875 | -62 | -1.81 | 3373.5 | 3388.5 | 3320.875 | 58552 |
| 1778776200 | 3424.875 | 5.63 | 0.16 | 3424.25 | 3443.125 | 3402.625 | 11640 |
| 1778689800 | 3419.25 | 22.5 | 0.66 | 3427 | 3448.75 | 3392.625 | 45350 |
| 1778603400 | 3396.75 | -20.5 | -0.60 | 3414.5 | 3439.625 | 3379 | 50684 |
| 1778517000 | 3417.25 | 8.75 | 0.26 | 3389.5 | 3443.5 | 3362.5 | 39228 |
| 1778257800 | 3408.5 | -22.38 | -0.65 | 3409.5 | 3440.125 | 3397.125 | 31177 |
| 1778171400 | 3430.875 | 28.75 | 0.85 | 3430 | 3455 | 3411.875 | 66682 |
| 1778085000 | 3402.125 | 76.5 | 2.30 | 3380 | 3424.125 | 3366 | 81489 |
| 1777998600 | 3325.625 | -28 | -0.83 | 3312.25 | 3345.75 | 3295.125 | 49453 |
| 1777653000 | 3353.625 | -1.25 | -0.04 | 3327.5 | 3368.5 | 3295.125 | 24278 |
| 1777566600 | 3354.875 | 35.38 | 1.07 | 3356.25 | 3396.875 | 3339.625 | 70163 |
| 1777480200 | 3319.5 | -19.5 | -0.58 | 3346.5 | 3349.875 | 3288.75 | 50826 |
| 1777393800 | 3339 | -65.5 | -1.92 | 3381 | 3397 | 3323 | 41175 |
| 1777307400 | 3404.5 | -41.75 | -1.21 | 3431 | 3438.625 | 3384.375 | 50539 |
| 1777048200 | 3446.25 | -7.5 | -0.22 | 3428 | 3458.875 | 3415.125 | 72513 |
| 1776961800 | 3453.75 | -0.25 | -0.01 | 3442.75 | 3468.125 | 3417.875 | 35619 |
| 1776875400 | 3454 | -6.13 | -0.18 | 3476.25 | 3481.625 | 3440.125 | 35987 |
| 1776789000 | 3460.125 | -40 | -1.14 | 3482.5 | 3503.875 | 3435 | 24686 |
| 1776702600 | 3500.125 | -37.13 | -1.05 | 3501 | 3527.625 | 3476.75 | 55958 |
| 1776443400 | 3537.25 | 41.38 | 1.18 | 3491.75 | 3557.75 | 3481.875 | 60428 |
| 1776357000 | 3495.875 | 12.13 | 0.35 | 3503.5 | 3512.125 | 3479.625 | 44628 |
| 1776270600 | 3483.75 | -4.13 | -0.12 | 3497.75 | 3521.875 | 3472 | 63121 |
| 1776184200 | 3487.875 | 41.63 | 1.21 | 3484.25 | 3498.75 | 3454.5 | 55848 |
| 1776097800 | 3446.25 | -47.75 | -1.37 | 3474.75 | 3530 | 3443.375 | 25866 |
| 1775838600 | 3494 | -15.13 | -0.43 | 3486 | 3507.5 | 3471.5 | 47816 |
| 1775752200 | 3509.125 | 9.38 | 0.27 | 3479 | 3523.125 | 3459.125 | 28711 |
| 1775665800 | 3499.75 | 38.75 | 1.12 | 3536.5 | 3550.75 | 3488.125 | 91550 |
| 1775579400 | 3461 | -17.38 | -0.50 | 3465.75 | 3494.5 | 3417.125 | 40463 |
| 1775147400 | 3478.375 | -53.38 | -1.51 | 3434.5 | 3506.25 | 3410.125 | 69203 |
| 1775061000 | 3531.75 | 75.13 | 2.17 | 3507.75 | 3534.75 | 3486.75 | 100386 |
| 1774974600 | 3456.625 | 70 | 2.07 | 3402.5 | 3457.75 | 3374.375 | 49091 |
| 1774888200 | 3386.625 | 28.13 | 0.84 | 3359 | 3426.875 | 3358 | 56426 |
| 1774632600 | 3358.5 | 109.88 | 3.38 | 3293.75 | 3374.125 | 3257 | 65461 |
| 1774546200 | 3248.625 | -108.75 | -3.24 | 3283.25 | 3313.5 | 3237.5 | 81530 |
| 1774459800 | 3357.375 | 103 | 3.16 | 3341.5 | 3385.375 | 3324.75 | 125260 |
| 1774373400 | 3254.375 | 49.63 | 1.55 | 3236 | 3270.5 | 3201.375 | 62576 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
