Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -1.93798449612 | 51.6 | 52 | 50.6 | 35984 | 51.76461052 | DE |
| 4 | -2.4 | -4.52830188679 | 53 | 57.8 | 50.6 | 82022 | 54.45049203 | DE |
| 12 | -9.4 | -15.6666666667 | 60 | 64.8 | 50.6 | 405454 | 57.80038198 | DE |
| 26 | -13.9 | -21.5503875969 | 64.5 | 65 | 50.6 | 232350 | 58.95769885 | DE |
| 52 | -23.15 | -31.3898305085 | 73.75 | 75 | 50.6 | 300739 | 65.239666 | DE |
| 156 | -21.9 | -30.2068965517 | 72.5 | 80.2 | 50.6 | 388643 | 71.31616371 | DE |
| 260 | -39.4 | -43.7777777778 | 90 | 95 | 50.6 | 298790 | 75.03321014 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 50.6 | -1.2 | -2.32 | 52 | 52 | 50.6 | 1537217 |
| 1781800200 | 51.8 | 0 | 0.00 | 51.8 | 51.8 | 51.8 | 0 |
| 1781713800 | 51.8 | -0.2 | -0.38 | 51.8 | 51.8 | 51.8 | 911 |
| 1781627400 | 52 | 0.4 | 0.78 | 52 | 52 | 52 | 43970 |
| 1781541000 | 51.6 | -0.6 | -1.15 | 51.6 | 51.6 | 51.6 | 63072 |
| 1781281800 | 52.2 | 0 | 0.00 | 52.2 | 52.2 | 52.2 | 0 |
| 1781195400 | 52.2 | 0.2 | 0.38 | 52.2 | 52.2 | 52.2 | 27943 |
| 1781109000 | 52 | 0 | 0.00 | 52 | 52 | 51.8 | 128551 |
| 1781022600 | 52 | 0.8 | 1.56 | 51.8 | 52.4 | 51.8 | 77170 |
| 1780936200 | 51.2 | -3.2 | -5.88 | 53.8 | 53.8 | 51.2 | 30536 |
| 1780677000 | 54.4 | -3.4 | -5.88 | 54.4 | 54.4 | 54.4 | 30102 |
| 1780590600 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 0 |
| 1780504200 | 57.8 | 3.6 | 6.64 | 57.8 | 57.8 | 57.8 | 73968 |
| 1780417800 | 54.2 | -0.2 | -0.37 | 54 | 54.2 | 54 | 41813 |
| 1780331400 | 54.4 | -1.6 | -2.86 | 52.8 | 54.4 | 52.8 | 132388 |
| 1780072200 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1779985800 | 56 | -0.2 | -0.36 | 57.2 | 57.2 | 56 | 402834 |
| 1779899400 | 56.2 | 3.2 | 6.04 | 56.2 | 56.2 | 56.2 | 75250 |
| 1779813000 | 53 | -1 | -1.85 | 53 | 53 | 53 | 19796 |
| 1779467400 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1779381000 | 54 | 0 | 0.00 | 54 | 54 | 54 | 20227 |
| 1779294600 | 54 | -1 | -1.82 | 54 | 54 | 54 | 33209 |
| 1779208200 | 55 | 2 | 3.77 | 55 | 55 | 55 | 26103 |
| 1779121800 | 53 | -2.2 | -3.99 | 54 | 54 | 53 | 22236 |
| 1778862600 | 55.2 | 1.2 | 2.22 | 53.4 | 56.4 | 53 | 47351 |
| 1778776200 | 54 | 0 | 0.00 | 54 | 54 | 54 | 300478 |
| 1778689800 | 54 | -0.6 | -1.10 | 58.8 | 58.8 | 54 | 49867 |
| 1778603400 | 54.6 | -0.4 | -0.73 | 54 | 54.6 | 54 | 28757 |
| 1778517000 | 55 | 0 | 0.00 | 55 | 58.8 | 55 | 22351 |
| 1778257800 | 55 | -1 | -1.79 | 56 | 56 | 55 | 110982 |
| 1778171400 | 56 | 0 | 0.00 | 56 | 56 | 56 | 22852 |
| 1778085000 | 56 | -2 | -3.45 | 55 | 56 | 55 | 38971 |
| 1777998600 | 58 | 2 | 3.57 | 55 | 58 | 55 | 16561569 |
| 1777653000 | 56 | -5.4 | -8.79 | 61 | 61 | 55.2 | 39557 |
| 1777566600 | 61.4 | -1.2 | -1.92 | 62.6 | 62.6 | 61.4 | 35174 |
| 1777480200 | 62.6 | -0.2 | -0.32 | 62.8 | 62.8 | 62.6 | 101217 |
| 1777393800 | 62.8 | 0.2 | 0.32 | 62.8 | 62.8 | 62.8 | 4901 |
| 1777307400 | 62.6 | -0.4 | -0.63 | 64.8 | 64.8 | 62.6 | 14626 |
| 1777048200 | 63 | 1 | 1.61 | 61 | 63 | 61 | 62164 |
| 1776961800 | 62 | -0.2 | -0.32 | 60 | 62.4 | 60 | 76076 |
| 1776875400 | 62.2 | 1.2 | 1.97 | 61.8 | 62.2 | 61.8 | 31501 |
| 1776789000 | 61 | -1 | -1.61 | 61.4 | 62 | 61 | 47667 |
| 1776702600 | 62 | 3 | 5.08 | 59 | 62 | 59 | 82917 |
| 1776443400 | 59 | -1.2 | -1.99 | 59 | 59 | 59 | 1898 |
| 1776357000 | 60.2 | -0.2 | -0.33 | 60.4 | 60.4 | 60 | 46779 |
| 1776270600 | 60.4 | 1.4 | 2.37 | 61 | 61 | 60.4 | 32497 |
| 1776184200 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1776097800 | 59 | -1 | -1.67 | 60 | 60 | 59 | 105729 |
| 1775838600 | 60 | 0 | 0.00 | 60 | 60 | 60 | 4864 |
| 1775752200 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1775665800 | 60 | 1 | 1.69 | 61 | 61 | 60 | 18411 |
| 1775579400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1775147400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 67924 |
| 1775061000 | 59 | -3 | -4.84 | 59 | 59 | 59 | 143859 |
| 1774974600 | 62 | 2.5 | 4.20 | 59.5 | 62 | 59.5 | 86079 |
| 1774888200 | 59.5 | -0.5 | -0.83 | 60 | 60 | 59.5 | 19957 |
| 1774632600 | 60 | 0 | 0.00 | 60 | 60 | 60 | 4753 |
| 1774546200 | 60 | -3 | -4.76 | 60 | 60 | 60 | 6204 |
| 1774459800 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1774373400 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1774287000 | 63 | 3 | 5.00 | 60 | 63 | 59.5 | 91871 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
